iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.02 | +10.53% | 9,758 | 29,194 | 2024-06-21 | 0.76 | 0.00 | - | 1 | 1,571 |
| 0.38 | 0.00 | - | 1 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.58 | +0.36 | +163.64% | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.71 | +0.01 | +1.43% | 30,083 | 44,638 | 2024-07-19 | 1.28 | 0.00 | - | 39 | 4,030 |
| 1.08 | +0.06 | +5.88% | 2 | 7,179 | 2024-08-16 | 1.96 | 0.00 | - | 2 | 82 |
| 1.29 | 0.00 | - | 21 | 24,862 | 2024-09-20 | 2.83 | 0.00 | - | 1 | 2,548 |
| 1.64 | 0.00 | - | 2 | 5,014 | 2024-10-18 | - | - | - | - | - |
| 2.18 | 0.00 | - | 500 | 501 | 2024-11-15 | 3.30 | 0.00 | - | - | 6 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.05 | 0.00 | - | 359 | 359 |
| 2.42 | 0.00 | - | 5 | 48 | 2025-01-17 | 5.65 | 0.00 | - | 15 | 16 |
| 2.55 | 0.00 | - | 17 | 17 | 2025-02-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.