Australia markets closed

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.46+0.09 (+0.08%)
At close: 04:00PM EDT
108.46 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.74+0.18+32.14%48,06738,6512024-06-210.240.00-1117,867
0.990.00-21272024-06-28-----
1.10+0.04+3.77%3542024-07-05-----
1.19+0.01+0.85%155,5202024-07-190.86+0.08+10.26%5,00810,350
1.500.00-112024-07-26-----
1.59-0.11-6.47%3,00119,0752024-08-161.17-0.01-0.85%7,001103
2.05+0.10+5.13%59,2152024-09-201.890.00-2,5002,927
2.400.00-1262024-10-18-----
2.260.00-132024-11-152.750.00--2
2.100.00-2712024-12-203.770.00-5050
2.930.00-42142025-01-173.650.00-1523
2.420.00-102025-02-21-----
2.840.00-51062025-03-21-----
4.240.00-302002026-01-165.520.00-38