iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.18 | +32.14% | 48,067 | 38,651 | 2024-06-21 | 0.24 | 0.00 | - | 11 | 17,867 |
| 0.99 | 0.00 | - | 2 | 127 | 2024-06-28 | - | - | - | - | - |
| 1.10 | +0.04 | +3.77% | 3 | 54 | 2024-07-05 | - | - | - | - | - |
| 1.19 | +0.01 | +0.85% | 15 | 5,520 | 2024-07-19 | 0.86 | +0.08 | +10.26% | 5,008 | 10,350 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.59 | -0.11 | -6.47% | 3,001 | 19,075 | 2024-08-16 | 1.17 | -0.01 | -0.85% | 7,001 | 103 |
| 2.05 | +0.10 | +5.13% | 5 | 9,215 | 2024-09-20 | 1.89 | 0.00 | - | 2,500 | 2,927 |
| 2.40 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.75 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 2 | 71 | 2024-12-20 | 3.77 | 0.00 | - | 50 | 50 |
| 2.93 | 0.00 | - | 4 | 214 | 2025-01-17 | 3.65 | 0.00 | - | 15 | 23 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.84 | 0.00 | - | 5 | 106 | 2025-03-21 | - | - | - | - | - |
| 4.24 | 0.00 | - | 30 | 200 | 2026-01-16 | 5.52 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.