iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.02 | -1.27% | 6 | 46,282 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 1,203 | 29,447 |
| 1.36 | 0.00 | - | 5 | 2,760 | 2024-06-28 | 0.38 | 0.00 | - | 3 | 4 |
| 1.01 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.31 | -0.27 | -46.55% | 1 | 20 |
| 1.81 | 0.00 | - | 2 | 81 | 2024-07-12 | 0.46 | +0.10 | +27.78% | 1 | 1 |
| 1.97 | +0.06 | +3.14% | 1 | 5,694 | 2024-07-19 | 0.44 | +0.03 | +7.32% | 145 | 11,495 |
| 2.20 | 0.00 | - | 1 | 12,525 | 2024-08-16 | 0.75 | 0.00 | - | 5 | 7,045 |
| 1.76 | 0.00 | - | 1 | 10,073 | 2024-09-20 | 1.13 | +0.10 | +9.71% | 7 | 13,053 |
| 1.75 | 0.00 | - | 20 | 23 | 2024-10-18 | 1.29 | 0.00 | - | - | 4 |
| 1.94 | 0.00 | - | - | 1 | 2024-11-15 | 1.65 | 0.00 | - | 500 | 500 |
| 3.10 | 0.00 | - | 10 | 15 | 2024-12-20 | 2.48 | 0.00 | - | 1 | 476 |
| 3.60 | 0.00 | - | 99 | 76 | 2025-01-17 | 4.84 | 0.00 | - | 10 | 61 |
| 4.82 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 41 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.