iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 3 | 421 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 8 | 25,312 |
| 1.38 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | - | 1 |
| 2.72 | +0.06 | +2.26% | 100 | 31,849 | 2024-07-19 | 0.28 | +0.06 | +27.27% | 8 | 2,177 |
| 2.87 | 0.00 | - | 1 | 33 | 2024-08-16 | 0.50 | +0.02 | +4.17% | 256 | 253 |
| 3.40 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.26 | 0.00 | - | 11 | 121 |
| 3.10 | 0.00 | - | 5 | 114 | 2024-10-18 | 1.00 | 0.00 | - | 2,000 | 4,000 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | - | 56 |
| - | - | - | - | - | 2024-12-20 | 2.43 | 0.00 | - | 10 | 108 |
| 4.42 | 0.00 | - | 5 | 56 | 2025-01-17 | 1.98 | 0.00 | - | 5 | 25 |
| 3.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.24 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 6.43 | 0.00 | - | 22 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.