iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 1 | 6,090 | 2024-06-21 | 0.02 | 0.00 | - | 200 | 16,333 |
| 3.39 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 4 |
| 2.53 | 0.00 | - | 2 | 243 | 2024-07-19 | 0.12 | 0.00 | - | 9,500 | 35,654 |
| 3.93 | -0.02 | -0.51% | 5 | 2,526 | 2024-08-16 | 0.33 | 0.00 | - | 4,025 | 14,020 |
| 2.83 | 0.00 | - | 3 | 230 | 2024-09-20 | 0.56 | -0.07 | -11.11% | 100 | 3,340 |
| 2.88 | 0.00 | - | 8 | 10 | 2024-10-18 | 1.32 | 0.00 | - | 30 | 7,129 |
| 5.42 | 0.00 | - | - | 2 | 2024-11-15 | 1.39 | 0.00 | - | 4 | 4,051 |
| 3.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.87 | 0.00 | - | 10 | 87 |
| 4.45 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.64 | 0.00 | - | 6 | 520 |
| - | - | - | - | - | 2025-02-21 | 2.69 | 0.00 | - | 1 | 7 |
| 3.81 | 0.00 | - | - | 5 | 2025-03-21 | 2.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-05-16 | 2.23 | -0.47 | -17.41% | 1 | 6 |
| 6.35 | 0.00 | - | 2 | 5 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.