iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 270 | 4,859 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 130 | 90 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.01 | -16.67% | 50 | 50 |
| - | - | - | - | - | 2024-07-19 | 0.03 | -0.03 | -50.00% | 50 | 6,122 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 2 |
| 6.65 | 0.00 | - | 1 | 5 | 2024-09-20 | 4.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 0.62 | 0.00 | - | 40 | 5,279 |
| - | - | - | - | - | 2024-12-20 | 1.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 1.18 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2025-02-21 | 1.74 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-03-21 | 1.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.