iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 37,611 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 110 | 100 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | - | 20 |
| 6.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 100 | 27,819 |
| 5.09 | 0.00 | - | 5 | 4 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 26,552 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 15,000 | 39,095 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 1 | 15,170 |
| 7.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.16 | 0.00 | - | 10 | 38 |
| 8.88 | 0.00 | - | 5 | 175 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 1,645 |
| 8.40 | 0.00 | - | - | 17 | 2025-02-21 | 1.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-03-21 | 1.34 | 0.00 | - | 2 | 2 |
| 8.53 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 87 | 2026-01-16 | 2.75 | +0.10 | +3.77% | 1 | 21 |
© 2024 Yahoo. All rights reserved.