Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00003000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPTX240621C00003000 | 2024-04-12 12:39PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.90 | 0.00 | - | 8 | 115 | 445.31% |
| LPTX240920C00003000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517P00003000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPTX240621P00003000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPTX240920P00003000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPTX241220P00003000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.