Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00003000 | 2024-04-22 1:39PM EDT | 3.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 26 | 97 | 96.88% |
| LPTX240517C00005000 | 2024-04-22 10:18AM EDT | 5.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 816.41% |
| LPTX240517C00006000 | 2024-04-26 10:52AM EDT | 6.00 | 0.10 | 0.00 | 1.25 | -0.15 | -60.00% | 4 | 24 | 408.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517P00002000 | 2024-04-10 1:53PM EDT | 2.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 888.28% |
| LPTX240517P00003000 | 2024-04-24 3:22PM EDT | 3.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 39 | 106.25% |
© 2024 Yahoo. All rights reserved.