Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00002000 | 2024-04-08 11:44AM EDT | 2024-06-21 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 504.69% |
| LPTX240920C00002000 | 2024-04-16 2:28PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.10 | 0.00 | - | 3 | 50 | 336.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517P00002000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 60 | 60 | 710.94% |
| LPTX240621P00002000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 103.91% |
| LPTX240920P00002000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.55 | 0.00 | - | 6 | 5 | 125.39% |
© 2024 Yahoo. All rights reserved.