Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00001000 | 2024-01-16 3:50PM EDT | 1.00 | 2.43 | 1.00 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| LPTX240621C00002000 | 2024-04-08 11:44AM EDT | 2.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 789.06% |
| LPTX240621C00003000 | 2024-05-20 1:19PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 121 | 178.13% |
| LPTX240621C00004000 | 2024-05-21 3:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 112 | 112.50% |
| LPTX240621C00005000 | 2024-04-30 10:13AM EDT | 5.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 2 | 58 | 1,000.78% |
| LPTX240621C00006000 | 2024-04-22 10:20AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPTX240621C00007000 | 2024-02-20 12:56PM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 387.50% |
| LPTX240621C00008000 | 2024-04-30 3:49PM EDT | 8.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 1,075.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621P00002000 | 2024-04-30 3:48PM EDT | 2.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 171.09% |
| LPTX240621P00003000 | 2024-04-26 3:08PM EDT | 3.00 | 0.40 | 0.45 | 0.85 | 0.00 | - | 4 | 58 | 84.38% |
© 2024 Yahoo. All rights reserved.