LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117C00001000 | 2024-06-26 11:44AM EDT | 1.00 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 168 | 1,604 | 170.31% |
| LPSN250117C00002000 | 2024-06-26 2:13PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 347 | 182.81% |
| LPSN250117C00003000 | 2024-06-24 11:18AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 408 | 461 | 165.63% |
| LPSN250117C00004000 | 2024-06-26 9:45AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 339 | 182.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 1.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 231.25% |
© 2024 Yahoo. All rights reserved.