LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00000500 | 2024-05-17 10:49AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| LPSN240621C00001000 | 2024-05-17 3:48PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 1,375 | 50.00% |
| LPSN240621C00002000 | 2024-05-17 12:31PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LPSN240621C00003000 | 2024-05-15 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00000500 | 2024-05-17 11:26AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 50.00% |
| LPSN240621P00001000 | 2024-05-13 1:21PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.