Australia markets closed

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6001+0.0183 (+3.15%)
At close: 04:00PM EDT
0.6124 +0.01 (+2.05%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPSN240719C000005002024-06-14 3:27PM EDT0.500.150.150.20-0.02-11.76%1485178.13%
LPSN240719C000010002024-06-14 1:02PM EDT1.000.050.000.050.00-2511,805150.00%
LPSN240719C000015002024-06-07 9:31AM EDT1.500.010.000.150.00-20877306.25%
LPSN240719C000020002024-06-05 11:24AM EDT2.000.020.000.050.00-41,123262.50%
LPSN240719C000030002024-05-15 9:30AM EDT3.000.050.000.750.00-10213850.00%
LPSN240719C000040002024-06-10 9:31AM EDT4.000.040.000.050.00-4724350.00%
LPSN240719C000050002024-05-16 11:49AM EDT5.000.050.000.050.00-20710381.25%
LPSN240719C000060002024-01-03 11:00AM EDT6.000.250.050.150.00-120546.88%
LPSN240719C000070002024-05-09 9:53AM EDT7.000.050.000.750.00-10959.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPSN240719P000005002024-05-16 10:39AM EDT0.500.100.000.100.00-131137.50%
LPSN240719P000010002024-05-22 11:50AM EDT1.000.400.000.500.00-889265.63%
LPSN240719P000020002024-03-08 2:42PM EDT2.000.901.151.300.00-23660.00%
LPSN240719P000030002024-02-29 2:57PM EDT3.001.711.853.000.00-11013315.63%
LPSN240719P000040002024-05-28 9:30AM EDT4.003.403.203.600.00-10100.00%