Australia markets open in 5 hours 12 minutes

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6241+0.0497 (+8.65%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPSN240719C000005002024-06-26 1:00PM EDT0.500.200.100.20+0.07+53.85%21229125.00%
LPSN240719C000010002024-06-26 12:58PM EDT1.000.050.000.050.00-592,151171.88%
LPSN240719C000015002024-06-07 9:31AM EDT1.500.010.000.150.00-20877356.25%
LPSN240719C000020002024-06-05 11:24AM EDT2.000.020.000.050.00-41,123306.25%
LPSN240719C000030002024-05-15 9:30AM EDT3.000.050.000.750.00-10213990.63%
LPSN240719C000040002024-06-10 9:31AM EDT4.000.040.000.050.00-4724418.75%
LPSN240719C000050002024-05-16 11:49AM EDT5.000.050.000.050.00-20710450.00%
LPSN240719C000060002024-06-21 1:56PM EDT6.000.050.000.050.00-121475.00%
LPSN240719C000070002024-05-09 9:53AM EDT7.000.050.000.750.00-101,125.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPSN240719P000005002024-06-26 11:36AM EDT0.500.050.000.05-0.05-50.00%342125.00%
LPSN240719P000010002024-06-24 2:49PM EDT1.000.350.350.450.00-291168.75%
LPSN240719P000020002024-06-24 10:39AM EDT2.001.401.301.500.00-20300.00%
LPSN240719P000030002024-02-29 2:57PM EDT3.001.711.853.000.00-11013434.38%
LPSN240719P000040002024-05-28 9:30AM EDT4.003.403.303.500.00-10412.50%