Mail

Australia markets open in 5 hours 12 minutes

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6652
+0.0002(+0.03%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
80.89
+0.06(+0.07%)
GOLD
2,312.20
-18.60(-0.80%)
Bitcoin AUD
91,725.95
-1,580.92(-1.69%)

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.6241

+0.0497

(+8.65%)

As of 02:48PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LPSN240719C00000500	2024-06-26 1:00PM EDT	0.50	0.20	0.10	0.20	+0.07	+53.85%	21	229	125.00%
LPSN240719C00001000	2024-06-26 12:58PM EDT	1.00	0.05	0.00	0.05	0.00	-	59	2,151	171.88%
LPSN240719C00001500	2024-06-07 9:31AM EDT	1.50	0.01	0.00	0.15	0.00	-	20	877	356.25%
LPSN240719C00002000	2024-06-05 11:24AM EDT	2.00	0.02	0.00	0.05	0.00	-	4	1,123	306.25%
LPSN240719C00003000	2024-05-15 9:30AM EDT	3.00	0.05	0.00	0.75	0.00	-	10	213	990.63%
LPSN240719C00004000	2024-06-10 9:31AM EDT	4.00	0.04	0.00	0.05	0.00	-	4	724	418.75%
LPSN240719C00005000	2024-05-16 11:49AM EDT	5.00	0.05	0.00	0.05	0.00	-	20	710	450.00%
LPSN240719C00006000	2024-06-21 1:56PM EDT	6.00	0.05	0.00	0.05	0.00	-	1	21	475.00%
LPSN240719C00007000	2024-05-09 9:53AM EDT	7.00	0.05	0.00	0.75	0.00	-	1	0	1,125.00%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LPSN240719P00000500	2024-06-26 11:36AM EDT	0.50	0.05	0.00	0.05	-0.05	-50.00%	3	42	125.00%
LPSN240719P00001000	2024-06-24 2:49PM EDT	1.00	0.35	0.35	0.45	0.00	-	2	91	168.75%
LPSN240719P00002000	2024-06-24 10:39AM EDT	2.00	1.40	1.30	1.50	0.00	-	2	0	300.00%
LPSN240719P00003000	2024-02-29 2:57PM EDT	3.00	1.71	1.85	3.00	0.00	-	110	13	434.38%
LPSN240719P00004000	2024-05-28 9:30AM EDT	4.00	3.40	3.30	3.50	0.00	-	1	0	412.50%