Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,258.45
-1,257.94(-1.24%)

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.6001

+0.0183

(+3.15%)

At close: 04:00PM EDT

0.6124

+0.01

(+2.05%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LPSN240719C00000500	2024-06-14 3:27PM EDT	0.50	0.15	0.15	0.20	-0.02	-11.76%	14	85	178.13%
LPSN240719C00001000	2024-06-14 1:02PM EDT	1.00	0.05	0.00	0.05	0.00	-	251	1,805	150.00%
LPSN240719C00001500	2024-06-07 9:31AM EDT	1.50	0.01	0.00	0.15	0.00	-	20	877	306.25%
LPSN240719C00002000	2024-06-05 11:24AM EDT	2.00	0.02	0.00	0.05	0.00	-	4	1,123	262.50%
LPSN240719C00003000	2024-05-15 9:30AM EDT	3.00	0.05	0.00	0.75	0.00	-	10	213	850.00%
LPSN240719C00004000	2024-06-10 9:31AM EDT	4.00	0.04	0.00	0.05	0.00	-	4	724	350.00%
LPSN240719C00005000	2024-05-16 11:49AM EDT	5.00	0.05	0.00	0.05	0.00	-	20	710	381.25%
LPSN240719C00006000	2024-01-03 11:00AM EDT	6.00	0.25	0.05	0.15	0.00	-	1	20	546.88%
LPSN240719C00007000	2024-05-09 9:53AM EDT	7.00	0.05	0.00	0.75	0.00	-	1	0	959.38%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LPSN240719P00000500	2024-05-16 10:39AM EDT	0.50	0.10	0.00	0.10	0.00	-	1	31	137.50%
LPSN240719P00001000	2024-05-22 11:50AM EDT	1.00	0.40	0.00	0.50	0.00	-	8	89	265.63%
LPSN240719P00002000	2024-03-08 2:42PM EDT	2.00	0.90	1.15	1.30	0.00	-	2	366	0.00%
LPSN240719P00003000	2024-02-29 2:57PM EDT	3.00	1.71	1.85	3.00	0.00	-	110	13	315.63%
LPSN240719P00004000	2024-05-28 9:30AM EDT	4.00	3.40	3.20	3.60	0.00	-	1	0	100.00%