LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00310000 | 2024-04-03 3:32PM EDT | 2024-06-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 34 | 47.85% |
| LPLA240719C00310000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 3.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.65% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 7.40 | 3.70 | 5.80 | 0.00 | - | - | 4 | 26.15% |
| LPLA241115C00310000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 8.90 | 5.00 | 8.40 | 0.00 | - | 20 | 20 | 28.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00310000 | 2023-10-13 9:31AM EDT | 2024-06-21 | 80.50 | 79.00 | 83.80 | 0.00 | - | - | 0 | 149.30% |
© 2024 Yahoo. All rights reserved.