Australia markets open in 4 hours 30 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.40+9.91 (+3.61%)
At close: 04:00PM EDT
285.27 +0.87 (+0.31%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C002200002024-01-09 1:48PM EDT2024-06-2127.9031.2035.500.00-230.00%
LPLA240719C002200002023-12-07 2:29PM EDT2024-07-1922.3030.5033.300.00-440.00%
LPLA241115C002200002023-12-28 2:04PM EDT2024-11-1534.6041.0045.500.00-170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P002200002024-05-03 11:36AM EDT2024-06-211.500.004.800.00-14275.37%
LPLA240719P002200002024-03-04 2:59PM EDT2024-07-193.390.705.400.00-2255.95%
LPLA241115P002200002024-02-22 4:08PM EDT2024-11-158.325.109.500.00-1146.47%