LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00220000 | 2023-03-20 10:30AM EDT | 2023-04-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LPLA230519C00220000 | 2023-03-08 12:08PM EDT | 2023-05-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPLA230721C00220000 | 2023-03-16 2:49PM EDT | 2023-07-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00220000 | 2023-03-17 12:11PM EDT | 2023-04-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LPLA230519P00220000 | 2023-03-14 3:41PM EDT | 2023-05-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230721P00220000 | 2023-03-14 11:48AM EDT | 2023-07-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
