LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00210000 | 2023-03-23 11:15AM EDT | 2023-04-21 | 9.41 | 7.90 | 9.20 | +0.71 | +8.16% | 1 | 302 | 45.57% |
| LPLA230519C00210000 | 2023-03-23 1:23PM EDT | 2023-05-19 | 14.71 | 14.20 | 14.90 | -4.39 | -22.98% | 3 | 71 | 50.13% |
| LPLA230721C00210000 | 2023-03-23 10:25AM EDT | 2023-07-21 | 20.82 | 19.90 | 20.90 | +1.57 | +8.16% | 1 | 26 | 47.37% |
| LPLA231020C00210000 | 2023-03-15 9:54AM EDT | 2023-10-20 | 20.70 | 24.50 | 29.00 | 0.00 | - | 1 | 5 | 48.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00210000 | 2023-03-21 2:53PM EDT | 2023-04-21 | 8.00 | 11.10 | 12.10 | 0.00 | - | 60 | 134 | 43.15% |
| LPLA230519P00210000 | 2023-03-23 1:49PM EDT | 2023-05-19 | 16.60 | 16.40 | 17.60 | +0.80 | +5.06% | 2 | 87 | 47.80% |
| LPLA230721P00210000 | 2023-03-23 1:26PM EDT | 2023-07-21 | 20.70 | 20.50 | 21.80 | -8.90 | -30.07% | 20 | 86 | 41.96% |
© 2023 Yahoo. All rights reserved.
