LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00200000 | 2023-03-21 10:52AM EDT | 2023-04-21 | 19.54 | 13.90 | 14.80 | 0.00 | - | 1 | 565 | 48.60% |
| LPLA230519C00200000 | 2023-03-17 10:24AM EDT | 2023-05-19 | 15.90 | 19.60 | 20.50 | 0.00 | - | 1 | 15 | 51.54% |
| LPLA230721C00200000 | 2023-03-21 11:33AM EDT | 2023-07-21 | 29.92 | 25.60 | 27.20 | 0.00 | - | 1 | 48 | 51.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00200000 | 2023-03-22 3:18PM EDT | 2023-04-21 | 7.11 | 6.20 | 7.10 | 0.00 | - | 14 | 33 | 43.03% |
| LPLA230519P00200000 | 2023-03-16 3:16PM EDT | 2023-05-19 | 14.50 | 11.30 | 12.30 | 0.00 | - | 2 | 107 | 47.44% |
| LPLA230721P00200000 | 2023-03-20 3:25PM EDT | 2023-07-21 | 17.30 | 15.60 | 17.20 | 0.00 | - | 9 | 104 | 43.52% |
| LPLA231020P00200000 | 2023-03-13 11:21AM EDT | 2023-10-20 | 23.28 | 19.00 | 22.90 | 0.00 | - | - | 2 | 42.27% |
© 2023 Yahoo. All rights reserved.
