Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00340000 | 2023-11-16 2:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.77% |
LPLA241018C00340000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
LPLA241115C00340000 | 2023-12-08 10:30AM EDT | 2024-11-15 | 2.00 | 1.70 | 3.90 | 0.00 | - | - | 2 | 27.54% |