Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.93+4.57 (+1.74%)
At close: 04:00PM EST
269.98 +2.05 (+0.77%)
Pre-market: 04:19AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419C003200002023-09-21 8:51AM EST2024-04-193.401.151.550.00-4434.39%
LPLA240621C003200002023-10-09 11:51AM EST2024-06-214.400.155.000.00-1133.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240315P003200002024-02-02 9:31AM EST2024-03-1572.400.000.000.00-200.00%
LPLA240419P003200002024-02-02 9:31AM EST2024-04-1972.400.000.000.00-100.00%
LPLA240621P003200002024-02-02 9:31AM EST2024-06-2174.500.000.000.00-100.00%