LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00320000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 283.55% |
| LPLA240621C00320000 | 2023-10-09 12:51PM EDT | 2024-06-21 | 4.40 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 59.86% |
| LPLA240719C00320000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.24% |
| LPLA241018C00320000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 5.30 | 1.05 | 4.90 | 0.00 | - | 3 | 4 | 28.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00320000 | 2024-02-02 10:31AM EDT | 2024-06-21 | 74.50 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 55.59% |
© 2024 Yahoo. All rights reserved.