LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LPLA240621C00300000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| LPLA240719C00300000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LPLA241018C00300000 | 2024-04-29 1:16PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| LPLA241115C00300000 | 2024-05-01 1:12PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 14.60 | 11.50 | 15.90 | 0.00 | - | 2 | 16 | 33.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.