LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00290000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.55 | 0.50 | 2.75 | -2.20 | -80.00% | 8 | 6 | 46.97% |
| LPLA240621C00290000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 6.46 | 2.55 | 3.20 | 0.00 | - | 8 | 48 | 27.90% |
| LPLA240719C00290000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 5.80 | 4.50 | 5.20 | -2.70 | -31.76% | 1 | 61 | 27.62% |
| LPLA241018C00290000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 14.00 | 11.40 | 15.00 | 0.00 | - | 2 | 2 | 33.67% |
| LPLA241115C00290000 | 2024-04-26 1:33PM EDT | 2024-11-15 | 15.30 | 13.70 | 17.50 | 0.00 | - | 3 | 6 | 34.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00290000 | 2024-01-17 10:31AM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719P00290000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 65.80 | 46.50 | 50.50 | 0.00 | - | 1 | 1 | 68.01% |
© 2024 Yahoo. All rights reserved.