LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00280000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 1.50 | 1.30 | 2.85 | -0.45 | -23.08% | 2 | 29 | 30.31% |
| LPLA240621C00280000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.10 | 5.60 | 6.60 | 0.00 | - | 1 | 574 | 25.15% |
| LPLA240719C00280000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 10.30 | 8.50 | 10.50 | +1.50 | +17.05% | 1 | 58 | 27.95% |
| LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 31.25% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 31.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 15.67 | 6.10 | 10.90 | 0.00 | - | 1 | 1 | 34.41% |
| LPLA240621P00280000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 14.40 | 11.20 | 12.50 | 0.00 | - | 5 | 26 | 21.25% |
| LPLA240719P00280000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 16.70 | 12.90 | 15.90 | 0.00 | - | 9 | 2 | 23.92% |
| LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 26.60 | 17.70 | 22.40 | 0.00 | - | - | 3 | 24.99% |
© 2024 Yahoo. All rights reserved.