LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00270000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| LPLA240621C00270000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LPLA240719C00270000 | 2024-05-01 10:02AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| LPLA241018C00270000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| LPLA241115C00270000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LPLA241220C00270000 | 2024-05-01 9:36AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00270000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 317 | 299 | 0.00% |
| LPLA240621P00270000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 29 | 94 | 0.00% |
| LPLA240719P00270000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| LPLA241018P00270000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| LPLA241115P00270000 | 2024-03-05 11:22AM EDT | 2024-11-15 | 24.50 | 23.50 | 26.80 | 0.00 | - | - | 10 | 31.20% |
© 2024 Yahoo. All rights reserved.