Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00250000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 32.55 | 25.00 | 29.50 | 0.00 | - | 1 | 62 | 81.30% |
LPLA240719C00250000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 23.00 | 30.40 | 35.00 | 0.00 | - | 1 | 2 | 57.12% |
LPLA241018C00250000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 43.00 | 34.50 | 39.00 | 0.00 | - | 1 | 2 | 37.31% |
LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00250000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 82.15% |
LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 45.31% |
LPLA241018P00250000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 5.30 | 3.10 | 6.90 | 0.00 | - | 5 | 8 | 27.97% |
LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 43.70% |
LPLA250117P00250000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 7.80 | 6.50 | 10.90 | 0.00 | - | - | 1 | 27.09% |