LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 27.95 | 31.00 | 35.70 | 0.00 | - | 1 | 2 | 73.27% |
| LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 32.80 | 37.50 | 0.00 | - | 80 | 115 | 44.26% |
| LPLA240719C00240000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 31.46 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 40.75% |
| LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 38.33 | 42.00 | 46.50 | 0.00 | - | - | 2 | 39.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 67.48% |
| LPLA240621P00240000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 2.00 | 0.60 | 3.00 | 0.00 | - | 1 | 48 | 36.81% |
| LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.40 | 0.55 | 4.50 | 0.00 | - | 20 | 10 | 33.99% |
| LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 2024-10-18 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 38.41% |
| LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 2024-12-20 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 35.77% |
© 2024 Yahoo. All rights reserved.