LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00195000 | 2024-01-17 10:31AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00195000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 68.73% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.50 | 0.60 | 4.70 | 0.00 | - | - | 2 | 44.35% |
| LPLA241115P00195000 | 2023-12-20 3:07PM EDT | 2024-11-15 | 11.90 | 5.20 | 9.90 | 0.00 | - | 1 | 3 | 53.53% |
| LPLA241220P00195000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 3.80 | 0.50 | 5.00 | +3.80 | - | - | 2 | 38.51% |
© 2024 Yahoo. All rights reserved.