LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00180000 | 2023-12-28 2:09PM EDT | 2024-06-21 | 56.14 | 66.00 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPLA240719C00180000 | 2024-01-17 10:31AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00180000 | 2024-03-15 9:50AM EDT | 2024-06-21 | 0.87 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 82.65% |
| LPLA240719P00180000 | 2023-12-29 2:37PM EDT | 2024-07-19 | 3.70 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 66.10% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.65 | 0.05 | 2.35 | 0.00 | - | 1 | 6 | 43.76% |
| LPLA241115P00180000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 49.14% |
© 2024 Yahoo. All rights reserved.