Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.07% |
LPLA241115P00155000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.35 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 52.52% |
LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.09% |