Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.12-2.20 (-0.84%)
At close: 04:00PM EDT
261.00 -0.12 (-0.05%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA241220C002700002024-03-11 9:41AM EDT270.0028.170.000.000.00-140.78%
LPLA241220C002800002024-02-26 12:18PM EDT280.0025.2019.1023.500.00-252535.89%
LPLA241220C003000002024-03-22 2:32PM EDT300.0014.6011.5016.000.00-21634.27%
LPLA241220C003300002024-03-11 9:41AM EDT330.008.770.000.000.00-136.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA241220P001300002024-02-27 10:30AM EDT130.000.800.055.000.00-2456.29%
LPLA241220P001500002024-03-25 9:30AM EDT150.001.300.004.800.00-2254.83%
LPLA241220P001550002024-04-03 9:30AM EDT155.001.500.004.800.00-2652.22%
LPLA241220P001600002024-03-04 10:30AM EDT160.001.950.105.000.00-1650.30%
LPLA241220P001650002024-04-05 9:30AM EDT165.002.150.303.200.00-1142.15%
LPLA241220P001700002024-02-29 10:30AM EDT170.002.300.204.700.00-1244.56%
LPLA241220P001750002024-03-05 10:30AM EDT175.002.850.304.500.00--141.68%
LPLA241220P001900002024-04-03 9:30AM EDT190.003.601.654.600.00-1135.32%
LPLA241220P002300002024-04-10 11:22AM EDT230.009.909.2012.20+9.90--330.48%
LPLA241220P002400002024-03-21 10:20AM EDT240.0010.5012.7014.700.00--528.73%
LPLA241220P002600002024-03-08 10:33AM EDT260.0020.3019.6023.800.00-3328.28%