LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419C00190000 | 2023-09-27 8:30AM EST | 190.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240419C00195000 | 2023-11-29 11:07AM EST | 195.00 | 31.60 | 36.00 | 38.50 | 0.00 | - | - | 0 | 44.35% |
| LPLA240419C00220000 | 2023-11-28 2:04PM EST | 220.00 | 17.60 | 19.20 | 19.60 | 0.00 | - | 1 | 2 | 34.53% |
| LPLA240419C00230000 | 2023-11-30 3:59PM EST | 230.00 | 14.40 | 14.10 | 14.50 | 0.00 | - | 5 | 5 | 33.12% |
| LPLA240419C00240000 | 2023-11-28 1:31PM EST | 240.00 | 9.30 | 10.00 | 10.50 | 0.00 | - | 8 | 44 | 32.19% |
| LPLA240419C00250000 | 2023-11-28 3:04PM EST | 250.00 | 5.50 | 6.80 | 7.50 | 0.00 | - | 1 | 13 | 31.67% |
| LPLA240419C00260000 | 2023-11-28 2:33PM EST | 260.00 | 3.50 | 4.60 | 5.20 | 0.00 | - | 1 | 29 | 31.16% |
| LPLA240419C00270000 | 2023-11-21 9:59AM EST | 270.00 | 3.60 | 2.95 | 3.70 | 0.00 | - | 1 | 29 | 31.25% |
| LPLA240419C00280000 | 2023-08-24 12:07PM EST | 280.00 | 10.00 | 8.60 | 10.90 | 0.00 | - | 1 | 1 | 50.00% |
| LPLA240419C00290000 | 2023-10-31 11:08AM EST | 290.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.49% |
| LPLA240419C00300000 | 2023-10-11 9:48AM EST | 300.00 | 3.90 | 0.70 | 2.75 | 0.00 | - | 6 | 16 | 38.07% |
| LPLA240419C00320000 | 2023-09-21 8:51AM EST | 320.00 | 3.40 | 1.15 | 1.55 | 0.00 | - | 4 | 4 | 38.18% |
| LPLA240419C00330000 | 2023-09-19 9:20AM EST | 330.00 | 2.85 | 1.05 | 2.50 | 0.00 | - | - | 190 | 45.14% |
| LPLA240419C00350000 | 2023-11-29 11:55AM EST | 350.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 58.72% |
| LPLA240419C00360000 | 2023-11-29 11:54AM EST | 360.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 24 | 206 | 36.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419P00110000 | 2023-11-28 12:18PM EST | 110.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 13 | 53.96% |
| LPLA240419P00165000 | 2023-10-26 11:25AM EST | 165.00 | 3.50 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 44.13% |
| LPLA240419P00170000 | 2023-10-27 9:53AM EST | 170.00 | 3.80 | 0.40 | 2.20 | 0.00 | - | 2 | 0 | 35.50% |
| LPLA240419P00175000 | 2023-11-29 9:40AM EST | 175.00 | 2.95 | 0.50 | 2.80 | 0.00 | - | 1 | 26 | 35.02% |
| LPLA240419P00180000 | 2023-11-10 9:48AM EST | 180.00 | 3.20 | 3.00 | 4.30 | 0.00 | - | 1 | 8 | 37.08% |
| LPLA240419P00185000 | 2023-11-13 10:14AM EST | 185.00 | 3.60 | 3.70 | 4.50 | 0.00 | - | 2 | 5 | 34.39% |
| LPLA240419P00190000 | 2023-11-28 9:58AM EST | 190.00 | 3.10 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 31.93% |
| LPLA240419P00195000 | 2023-10-25 10:29AM EST | 195.00 | 9.20 | 3.70 | 4.10 | 0.00 | - | 4 | 0 | 26.73% |
| LPLA240419P00200000 | 2023-12-04 11:50AM EST | 200.00 | 6.40 | 6.40 | 6.80 | 0.00 | - | 1 | 11 | 29.99% |
| LPLA240419P00210000 | 2023-11-30 12:00PM EST | 210.00 | 9.65 | 9.30 | 9.70 | 0.00 | - | 1 | 5 | 28.49% |
| LPLA240419P00220000 | 2023-12-04 11:49AM EST | 220.00 | 12.90 | 13.10 | 13.50 | 0.00 | - | 1 | 1 | 26.98% |
| LPLA240419P00230000 | 2023-10-26 10:36AM EST | 230.00 | 21.70 | 13.90 | 14.20 | 0.00 | - | 1 | 0 | 17.66% |
| LPLA240419P00240000 | 2023-11-10 2:41PM EST | 240.00 | 20.90 | 23.10 | 24.50 | 0.00 | - | 1 | 5 | 24.39% |
| LPLA240419P00250000 | 2023-10-03 10:59AM EST | 250.00 | 30.25 | 33.10 | 34.40 | 0.00 | - | - | 1 | 29.44% |
| LPLA240419P00260000 | 2023-09-22 8:54AM EST | 260.00 | 27.90 | 40.00 | 43.60 | 0.00 | - | 1 | 0 | 32.26% |
| LPLA240419P00270000 | 2023-10-06 8:34AM EST | 270.00 | 40.10 | 50.30 | 52.70 | 0.00 | - | 4 | 3 | 34.14% |
© 2023 Yahoo. All rights reserved.