Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 11 | 19.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 10 | 2 | 20.00 | 0.30 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 1 | 4 | 21.50 | 0.53 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 10 | 24.00 | 0.45 | 0.00 | - | 10 | 15 |
| 15.00 | 0.00 | - | 2 | 15 | 25.00 | 0.55 | 0.00 | - | 1 | 500 |
| 12.50 | 0.00 | - | - | 1 | 29.00 | 1.10 | -0.38 | -25.68% | 1 | 393 |
| 12.73 | 0.00 | - | 5 | 27 | 30.00 | 1.90 | 0.00 | - | 2 | 18 |
| 10.21 | 0.00 | - | 5 | 60 | 34.00 | 2.50 | 0.00 | - | 2 | 26 |
| 10.80 | 0.00 | - | 299 | 1,279 | 35.00 | 2.45 | 0.00 | - | 299 | 331 |
| 6.81 | 0.00 | - | 2 | 1,111 | 39.00 | 6.27 | 0.00 | - | 5 | 19 |
| 6.90 | -1.05 | -13.21% | 1 | 30 | 40.00 | 4.50 | 0.00 | - | 2 | 53 |
| 5.60 | 0.00 | - | 1 | 121 | 44.00 | 7.78 | 0.00 | - | 1 | 5 |
| 4.70 | -0.75 | -13.76% | 6 | 23 | 45.00 | 10.84 | 0.00 | - | 4 | 5 |
| 3.86 | 0.00 | - | 2 | 60 | 49.00 | 11.46 | 0.00 | - | - | 4 |
| 3.68 | 0.00 | - | 1 | 35 | 50.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 7 | 11 | 54.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 1 | 55.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 12 | 59.00 | - | - | - | - | - |
| 1.30 | -0.15 | -10.34% | 1 | 17 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.