Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 19.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00020000 | 2024-04-09 11:58AM EDT | 20.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LPG241220C00021500 | 2024-02-20 11:07AM EDT | 21.50 | 14.80 | 16.00 | 19.30 | 0.00 | - | 1 | 4 | 0.00% |
| LPG241220C00024000 | 2024-04-16 11:03AM EDT | 24.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00025000 | 2024-01-31 10:38AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LPG241220C00029000 | 2024-01-29 10:30AM EDT | 29.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPG241220C00030000 | 2024-04-05 11:09AM EDT | 30.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPG241220C00034000 | 2024-04-08 2:48PM EDT | 34.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPG241220C00035000 | 2024-04-29 2:27PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| LPG241220C00039000 | 2024-04-12 2:53PM EDT | 39.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG241220C00040000 | 2024-05-01 12:12PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LPG241220C00044000 | 2024-04-23 1:20PM EDT | 44.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LPG241220C00045000 | 2024-05-01 1:44PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LPG241220C00049000 | 2024-04-23 3:12PM EDT | 49.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPG241220C00050000 | 2024-04-29 10:22AM EDT | 50.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241220C00054000 | 2024-04-30 3:15PM EDT | 54.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LPG241220C00055000 | 2024-04-18 3:59PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LPG241220C00059000 | 2024-04-03 2:53PM EDT | 59.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241220C00060000 | 2024-05-01 12:12PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220P00020000 | 2024-04-09 12:14PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LPG241220P00021500 | 2024-03-22 11:23AM EDT | 21.50 | 0.53 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 75.85% |
| LPG241220P00024000 | 2024-04-22 1:30PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| LPG241220P00025000 | 2024-04-25 3:13PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| LPG241220P00029000 | 2024-05-01 10:03AM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPG241220P00034000 | 2024-04-23 10:31AM EDT | 34.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPG241220P00035000 | 2024-04-29 2:27PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| LPG241220P00039000 | 2024-03-13 10:19AM EDT | 39.00 | 6.27 | 5.00 | 5.30 | 0.00 | - | 5 | 19 | 49.66% |
| LPG241220P00040000 | 2024-04-30 10:03AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 44.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220P00045000 | 2024-01-30 11:24AM EDT | 45.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241220P00049000 | 2024-04-16 12:48PM EDT | 49.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.