Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.07+2.06 (+4.48%)
At close: 04:00PM EDT
48.07 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG241220C000180002024-04-19 9:34AM EDT18.0021.3024.2027.900.00--110.00%
LPG241220C000190002024-04-19 9:34AM EDT19.0019.6323.0027.300.00-1110.00%
LPG241220C000200002024-04-09 11:58AM EDT20.0019.630.000.000.00-1020.00%
LPG241220C000205002024-05-06 3:58PM EDT20.5021.2725.9030.000.00--8470.22%
LPG241220C000215002024-05-06 3:58PM EDT21.5021.2721.2025.100.00-8600.00%
LPG241220C000230002024-05-08 2:06PM EDT23.0021.1323.6027.400.00--863.48%
LPG241220C000240002024-05-22 11:21AM EDT24.0022.9023.0026.600.00-2068.60%
LPG241220C000250002024-01-31 10:38AM EDT25.0015.000.000.000.00-2150.00%
LPG241220C000280002024-05-23 2:47PM EDT28.0018.6020.7022.000.00-20210765.87%
LPG241220C000290002024-05-14 2:54PM EDT29.0016.6018.2022.200.00-107860.11%
LPG241220C000300002024-05-06 10:21AM EDT30.0015.700.000.000.00-5280.00%
LPG241220C000330002024-05-13 2:17PM EDT33.0012.3715.0018.500.00-16055.47%
LPG241220C000340002024-05-21 12:59PM EDT34.0013.0013.6017.600.00-11,27950.54%
LPG241220C000350002024-04-29 2:27PM EDT35.0010.800.000.000.00-2991,2790.00%
LPG241220C000380002024-05-24 12:36PM EDT38.0012.0011.0013.10+2.00+20.00%11,10653.83%
LPG241220C000390002024-05-17 2:26PM EDT39.008.8510.0013.900.00-13266.32%
LPG241220C000400002024-05-01 12:12PM EDT40.006.900.000.000.00-1300.00%
LPG241220C000430002024-05-22 9:46AM EDT43.009.007.5011.100.00-111360.97%
LPG241220C000440002024-05-14 11:08AM EDT44.008.106.2010.00+2.20+37.29%44056.42%
LPG241220C000450002024-05-24 9:58AM EDT45.007.807.307.90+1.10+16.42%362344.57%
LPG241220C000480002024-05-24 10:07AM EDT48.006.904.207.00+2.42+54.02%48248.17%
LPG241220C000490002024-05-22 11:21AM EDT49.004.103.707.600.00-63855.25%
LPG241220C000500002024-05-24 3:30PM EDT50.005.203.307.20+1.10+26.83%5855.18%
LPG241220C000530002024-05-06 1:48PM EDT53.002.622.855.300.00--1249.43%
LPG241220C000540002024-05-10 12:48PM EDT54.002.712.755.400.00-2352.32%
LPG241220C000550002024-05-24 3:50PM EDT55.003.502.654.80+0.59+20.27%81350.26%
LPG241220C000580002024-05-24 3:24PM EDT58.002.791.952.95+0.73+35.44%111142.63%
LPG241220C000590002024-05-08 2:59PM EDT59.001.651.753.500.00-11948.41%
LPG241220C000600002024-05-01 12:12PM EDT60.001.300.000.000.00-1186.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG241220P000190002024-05-06 3:58PM EDT19.000.210.002.150.00--8297.71%
LPG241220P000200002024-05-06 3:58PM EDT20.000.210.000.000.00-868225.00%
LPG241220P000205002024-05-13 12:07AM EDT20.500.53--0.00---0.00%
LPG241220P000215002024-03-22 11:23AM EDT21.500.530.102.450.00-1190.82%
LPG241220P000230002024-04-22 1:30PM EDT23.000.450.000.000.00--025.00%
LPG241220P000240002024-05-03 10:01AM EDT24.000.390.002.250.00-1050077.39%
LPG241220P000250002024-05-03 10:01AM EDT25.000.390.000.000.00-150025.00%
LPG241220P000280002024-05-23 2:46PM EDT28.000.470.050.650.00-20140454.05%
LPG241220P000290002024-05-07 10:22AM EDT29.000.820.001.600.00-21854.22%
LPG241220P000300002024-04-29 9:36AM EDT30.001.900.000.000.00-21812.50%
LPG241220P000330002024-05-24 11:41AM EDT33.000.900.002.50-0.40-30.77%12765.30%
LPG241220P000340002024-05-13 3:32PM EDT34.001.450.003.400.00-133352.64%
LPG241220P000350002024-05-03 11:59AM EDT35.002.200.000.000.00-533512.50%
LPG241220P000380002024-05-24 12:51PM EDT38.001.751.602.15-0.60-25.53%33845.44%
LPG241220P000390002024-05-23 10:40AM EDT39.002.251.152.950.00-19249.85%
LPG241220P000400002024-05-03 10:11AM EDT40.003.900.000.000.00-20736.25%
LPG241220P000430002024-05-09 2:54PM EDT43.004.651.104.900.00-71252.30%
LPG241220P000440002024-04-11 3:04PM EDT44.007.783.307.100.00-1050.95%
LPG241220P000450002024-01-30 11:24AM EDT45.0010.840.000.000.00-453.13%
LPG241220P000480002024-04-16 12:48PM EDT48.0011.466.109.400.00--453.94%
LPG241220P000490002024-04-16 12:48PM EDT49.0011.466.609.200.00--050.89%