Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | - | 1 | 19.00 | 0.33 | 0.00 | - | 2 | 2 |
| 15.58 | 0.00 | - | 1 | 4 | 24.00 | 0.40 | 0.00 | - | 19 | 2 |
| 19.45 | 0.00 | - | 4 | 5 | 25.00 | 1.00 | 0.00 | - | 20 | 21 |
| 13.00 | 0.00 | - | 50 | 33 | 29.00 | 0.70 | 0.00 | - | 30 | 505 |
| 11.60 | 0.00 | - | 5 | 66 | 30.00 | 1.40 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 20 | 24 | 34.00 | 1.57 | 0.00 | - | 1 | 90 |
| 6.65 | 0.00 | - | 3 | 5 | 35.00 | 4.50 | 0.00 | - | 10 | 1 |
| 6.45 | 0.00 | - | 1 | 36 | 39.00 | 4.11 | 0.00 | - | 2 | 26 |
| 6.11 | +0.11 | +1.83% | 2 | 9 | 40.00 | 4.20 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 13 | 1,049 | 44.00 | 7.20 | 0.00 | - | 10 | 12 |
| 4.23 | 0.00 | - | 1 | 22 | 45.00 | 6.25 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 10 | 138 | 49.00 | 10.02 | 0.00 | - | - | 6 |
| 1.95 | 0.00 | - | 1 | 7 | 50.00 | 10.02 | 0.00 | - | 2 | 6 |
| 1.44 | -0.16 | -10.00% | 3 | 120 | 54.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 12 | 55.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 15 | 59.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 18 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 19 | 64.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 69.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.