Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 19.00 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 24.00 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 79.30% |
| LPG241018C00025000 | 2024-01-22 11:05AM EDT | 25.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241018C00029000 | 2024-04-05 3:12PM EDT | 29.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 34.00 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 53.54% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 35.00 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 39.16% |
| LPG241018C00039000 | 2024-04-26 1:53PM EDT | 39.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241018C00040000 | 2024-05-01 9:40AM EDT | 40.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG241018C00044000 | 2024-04-24 10:19AM EDT | 44.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LPG241018C00045000 | 2024-04-29 11:22AM EDT | 45.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPG241018C00049000 | 2024-04-26 11:18AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LPG241018C00050000 | 2024-03-25 12:22PM EDT | 50.00 | 1.95 | 2.50 | 2.70 | 0.00 | - | 1 | 7 | 50.01% |
| LPG241018C00054000 | 2024-05-01 3:55PM EDT | 54.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPG241018C00055000 | 2024-04-03 2:06PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LPG241018C00059000 | 2024-04-30 1:38PM EDT | 59.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241018C00060000 | 2024-01-10 12:33PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| LPG241018C00064000 | 2024-04-19 10:56AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241018C00065000 | 2024-01-31 11:02AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LPG241018C00069000 | 2024-04-22 9:30AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPG241018C00070000 | 2024-01-11 1:40PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 19.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 98.39% |
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LPG241018P00025000 | 2024-01-25 4:16PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| LPG241018P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241018P00034000 | 2024-04-29 11:21AM EDT | 34.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241018P00035000 | 2024-03-05 4:00PM EDT | 35.00 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 50.46% |
| LPG241018P00039000 | 2024-04-17 10:49AM EDT | 39.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LPG241018P00040000 | 2024-04-25 9:54AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LPG241018P00044000 | 2024-04-15 10:04AM EDT | 44.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LPG241018P00045000 | 2024-04-29 11:21AM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 49.00 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 74.40% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 50.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.