Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 1 | 1 |
| 16.46 | 0.00 | - | 1 | 1 | 24.00 | 1.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 2 | 4 |
| 10.22 | 0.00 | - | 6 | 8 | 29.00 | 0.80 | 0.00 | - | 2 | 8 |
| 10.20 | 0.00 | - | - | 1 | 30.00 | 0.65 | 0.00 | - | 2 | 29 |
| 10.60 | 0.00 | - | 1 | 10 | 34.00 | 1.15 | 0.00 | - | 7 | 227 |
| 8.99 | 0.00 | - | 10 | 51 | 35.00 | 1.50 | 0.00 | - | 10 | 22 |
| 6.60 | 0.00 | - | 2 | 185 | 39.00 | 2.80 | 0.00 | - | 15 | 22 |
| 5.55 | 0.00 | - | 1 | 33 | 40.00 | 3.50 | 0.00 | - | 21 | 36 |
| 3.80 | -0.69 | -15.37% | 10 | 20 | 44.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 28 | 45.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 50 | 49.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 12 | 42 | 50.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 54.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 59.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.