Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.07+2.06 (+4.48%)
At close: 04:00PM EDT
48.07 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240920C000205002024-05-08 10:38AM EDT20.5022.7725.8029.700.00--180.76%
LPG240920C000230002024-05-13 12:07AM EDT23.0016.4618.6022.600.00--10.00%
LPG240920C000240002024-04-12 1:32PM EDT24.0016.4618.4022.600.00-100.00%
LPG240920C000280002024-05-13 2:17PM EDT28.0015.8718.5022.400.00-11162.99%
LPG240920C000290002024-05-06 12:44PM EDT29.0010.2012.1016.500.00-6110.00%
LPG240920C000300002024-03-15 12:46PM EDT30.0010.2010.4011.300.00--10.00%
LPG240920C000330002024-05-09 2:43PM EDT33.0011.8314.1017.700.00-81657.86%
LPG240920C000340002024-05-02 2:54PM EDT34.009.4512.9016.800.00-15353.35%
LPG240920C000350002024-05-02 2:54PM EDT35.009.450.000.000.00-2530.00%
LPG240920C000380002024-05-22 1:55PM EDT38.009.0010.2012.500.00-118363.97%
LPG240920C000390002024-05-22 10:34AM EDT39.008.599.1012.400.00-44050.24%
LPG240920C000400002024-05-22 9:30AM EDT40.005.857.9010.900.00-101260.52%
LPG240920C000430002024-05-24 2:17PM EDT43.007.405.809.20+1.20+19.35%13661.55%
LPG240920C000440002024-05-20 2:12PM EDT44.004.704.908.500.00-66159.99%
LPG240920C000450002024-05-24 11:17AM EDT45.005.885.107.50+1.39+30.96%11555.30%
LPG240920C000480002024-05-24 2:52PM EDT48.004.363.605.10+0.86+24.57%45246.41%
LPG240920C000490002024-05-06 12:06PM EDT49.003.902.705.70+1.90+95.00%104755.88%
LPG240920C000500002024-05-22 10:03AM EDT50.003.473.004.60+0.77+28.52%13549.51%
LPG240920C000530002024-05-22 10:15AM EDT53.001.601.453.800.00-22951.86%
LPG240920C000540002024-04-24 1:22PM EDT54.001.201.503.500.00-1151.90%
LPG240920C000550002024-04-24 1:22PM EDT55.001.200.000.000.00--16.25%
LPG240920C000580002024-05-23 10:26AM EDT58.001.050.002.300.00-1450.00%
LPG240920C000590002024-05-22 9:42AM EDT59.001.000.002.150.00-1150.57%
LPG240920C000600002024-05-03 3:49PM EDT60.000.700.000.000.00-116.25%
LPG240920C000630002024-05-08 9:30AM EDT63.000.550.002.600.00--263.38%
LPG240920C000640002024-01-24 11:05AM EDT64.001.100.001.800.00--156.20%
LPG240920C000650002024-01-24 11:05AM EDT65.001.100.000.000.00--112.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240920P000180002024-05-13 12:07AM EDT18.000.40--0.00---0.00%
LPG240920P000190002024-02-02 11:00AM EDT19.000.400.001.500.00-11117.87%
LPG240920P000230002024-05-13 12:07AM EDT23.001.17--0.00---0.00%
LPG240920P000240002024-04-25 3:12PM EDT24.000.400.000.550.00--472.95%
LPG240920P000250002024-04-25 3:12PM EDT25.000.400.000.000.00-2425.00%
LPG240920P000280002024-04-19 12:09PM EDT28.000.800.001.250.00--871.09%
LPG240920P000290002024-05-22 11:36AM EDT29.000.200.001.650.00-181972.66%
LPG240920P000300002024-05-02 1:02PM EDT30.000.470.000.000.00-80182025.00%
LPG240920P000330002024-05-23 10:10AM EDT33.000.300.002.450.00-521165.72%
LPG240920P000340002024-05-15 9:30AM EDT34.000.600.000.900.00-228455.81%
LPG240920P000350002024-05-17 2:08PM EDT35.001.070.001.100.00-81056.01%
LPG240920P000380002024-05-21 10:19AM EDT38.000.800.302.45-0.61-43.26%12064.23%
LPG240920P000390002024-05-23 9:56AM EDT39.001.450.001.850.00-63652.49%
LPG240920P000400002024-05-22 2:37PM EDT40.001.650.751.300.00-1341.53%
LPG240920P000440002024-05-09 12:54PM EDT44.003.501.552.900.00-1144.54%
LPG240920P000480002024-05-14 3:14PM EDT48.006.103.105.800.00-3453.54%
LPG240920P000490002024-05-14 3:01PM EDT49.006.803.805.100.00--441.90%