Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240920C00029000 | 2024-02-07 4:53PM EDT | 29.00 | 10.22 | 9.60 | 11.90 | 0.00 | - | 6 | 8 | 0.00% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 30.00 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 33.06% |
| LPG240920C00034000 | 2024-04-26 1:51PM EDT | 34.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LPG240920C00035000 | 2024-04-23 3:28PM EDT | 35.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| LPG240920C00039000 | 2024-05-01 3:03PM EDT | 39.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| LPG240920C00040000 | 2024-05-01 3:02PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| LPG240920C00044000 | 2024-05-01 9:36AM EDT | 44.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| LPG240920C00045000 | 2024-04-29 3:51PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| LPG240920C00049000 | 2024-04-29 9:48AM EDT | 49.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LPG240920C00050000 | 2024-04-29 3:58PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 6.25% |
| LPG240920C00054000 | 2024-04-23 3:54PM EDT | 54.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LPG240920C00055000 | 2024-04-24 1:22PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LPG240920C00059000 | 2024-04-30 1:59PM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LPG240920C00064000 | 2024-01-24 11:05AM EDT | 64.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 56.64% |
| LPG240920C00065000 | 2024-01-24 11:05AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 19.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 95.80% |
| LPG240920P00024000 | 2024-02-05 3:55PM EDT | 24.00 | 1.17 | 0.65 | 1.00 | 0.00 | - | - | 3 | 73.14% |
| LPG240920P00025000 | 2024-04-25 3:12PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LPG240920P00029000 | 2024-04-19 12:09PM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| LPG240920P00030000 | 2024-04-25 3:12PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| LPG240920P00034000 | 2024-04-29 1:27PM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 6.25% |
| LPG240920P00035000 | 2024-04-30 3:32PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| LPG240920P00039000 | 2024-04-24 1:55PM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 3.13% |
| LPG240920P00040000 | 2024-04-25 1:02PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 1.56% |
© 2024 Yahoo. All rights reserved.