Mail

Australia markets open in 1 hour 10 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6531
+0.0051(+0.79%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.08
+0.08(+0.10%)
GOLD
2,331.50
+20.50(+0.89%)
Bitcoin AUD
88,775.95
-3,950.88(-4.26%)

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.10

-0.22

(-0.53%)

At close: 04:00PM EDT

41.93

+0.83

(+2.02%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
24.10	0.00	-	-	1	14.00	-	-	-	-	-
24.10	0.00	-	1	1	15.00	-	-	-	-	-
-	-	-	-	-	16.50	0.40	0.00	-	-	-
-	-	-	-	-	17.50	0.40	0.00	-	-	0
24.70	0.00	-	-	-	19.00	0.05	0.00	-	1	3
24.70	0.00	-	1	2	20.00	0.25	0.00	-	1	3
16.85	0.00	-	-	11	21.50	0.14	0.00	-	1	2
16.06	0.00	-	1	1	22.50	0.25	0.00	-	1	2
16.10	0.00	-	1	20	24.00	0.05	0.00	-	1	37
13.60	0.00	-	1	19	25.00	0.35	0.00	-	1	1
11.64	0.00	-	5	42	29.00	0.15	0.00	-	2	1,139
9.21	0.00	-	1	4	30.00	0.31	0.00	-	1	30
8.96	0.00	-	2	98	34.00	0.40	+0.10	+33.33%	2	768
6.70	0.00	-	1	121	35.00	0.52	0.00	-	5	523
4.18	-0.20	-4.57%	6	611	39.00	1.40	-0.05	-3.45%	5	613
3.31	-0.34	-9.32%	357	137	40.00	1.91	-0.09	-4.50%	303	286
1.55	-0.25	-13.89%	13	938	44.00	3.90	0.00	-	3	232
1.25	-0.25	-16.67%	42	226	45.00	4.90	+0.60	+13.95%	1	52
0.65	0.00	-	8	560	49.00	13.80	0.00	-	2	23
0.44	0.00	-	8	52	50.00	12.50	0.00	-	10	23
0.25	0.00	-	35	296	54.00	13.50	0.00	-	-	24
0.23	0.00	-	1	1	55.00	13.50	0.00	-	5	24
0.23	0.00	-	1	55	59.00	-	-	-	-	-
0.65	0.00	-	1	56	60.00	-	-	-	-	-
0.10	0.00	-	6	82	64.00	-	-	-	-	-
1.60	0.00	-	69	82	65.00	-	-	-	-	-
0.50	0.00	-	3	3	69.00	-	-	-	-	-