Australia markets open in 1 hour 52 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.73-0.17 (-0.39%)
At close: 04:00PM EDT
43.80 +0.07 (+0.16%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000130002024-05-13 12:06AM EDT13.0024.10--0.00---0.00%
LPG240621C000140002024-01-26 2:23PM EDT14.0024.1020.3024.000.00--10.00%
LPG240621C000150002024-01-26 2:23PM EDT15.0024.100.000.000.00-110.00%
LPG240621C000180002024-05-13 12:06AM EDT18.0024.70--0.00---0.00%
LPG240621C000190002024-02-05 1:05AM EDT19.0024.70--0.00---0.00%
LPG240621C000200002023-12-19 12:12PM EDT20.0024.7019.0023.800.00-12121.88%
LPG240621C000205002024-05-13 12:06AM EDT20.5016.85--0.00---0.00%
LPG240621C000215002024-05-08 10:38AM EDT21.5021.5920.2024.500.00-11121.48%
LPG240621C000225002024-03-15 11:35AM EDT22.5016.0615.6019.200.00-110.00%
LPG240621C000230002024-05-13 12:06AM EDT23.0016.1018.4022.500.00--20216.11%
LPG240621C000240002024-04-12 1:32PM EDT24.0016.1018.0022.100.00-20126.56%
LPG240621C000250002024-02-01 2:00PM EDT25.0013.600.000.000.00-1190.00%
LPG240621C000280002024-05-08 11:53AM EDT28.0014.9413.8017.800.00--3473.83%
LPG240621C000290002024-05-08 11:53AM EDT29.0014.2212.7017.200.00-1484.77%
LPG240621C000300002024-03-22 1:55PM EDT30.009.218.2012.000.00-140.00%
LPG240621C000330002024-05-09 2:43PM EDT33.0011.538.8013.000.00-822658.79%
LPG240621C000340002024-05-13 11:30AM EDT34.009.237.9012.000.00-1531956.93%
LPG240621C000350002024-05-03 9:31AM EDT35.008.800.000.000.00-93040.00%
LPG240621C000380002024-05-17 9:54AM EDT38.005.705.906.70-0.60-9.52%160460.60%
LPG240621C000390002024-05-17 3:44PM EDT39.005.755.105.80+0.15+2.68%322,65156.25%
LPG240621C000400002024-05-17 2:37PM EDT40.005.033.405.10+1.03+25.75%19656.10%
LPG240621C000430002024-05-17 2:35PM EDT43.002.952.452.85+0.31+11.74%1095946.78%
LPG240621C000440002024-05-17 3:59PM EDT44.002.072.052.15-0.20-8.81%141,19642.77%
LPG240621C000450002024-05-17 3:53PM EDT45.001.751.701.90-0.13-6.91%1537846.00%
LPG240621C000480002024-05-17 3:59PM EDT48.000.700.650.80-0.13-15.66%3771841.99%
LPG240621C000490002024-05-17 11:39AM EDT49.000.580.450.70-0.22-27.50%2217944.34%
LPG240621C000500002024-05-17 3:22PM EDT50.000.500.300.55-0.30-37.50%41444.73%
LPG240621C000530002024-05-06 9:31AM EDT53.000.200.000.750.00--30050.44%
LPG240621C000540002024-05-06 9:31AM EDT54.000.230.000.550.00-430060.06%
LPG240621C000550002024-05-14 3:48PM EDT55.000.150.001.00-0.08-34.78%1461.77%
LPG240621C000580002024-05-15 9:37AM EDT58.000.050.000.750.00-25366.26%
LPG240621C000590002024-04-22 9:30AM EDT59.000.230.000.750.00-1069.14%
LPG240621C000600002024-01-29 10:48AM EDT60.000.650.000.000.00-15625.00%
LPG240621C000630002024-05-13 12:06AM EDT63.000.10--0.00---0.00%
LPG240621C000640002024-02-20 10:41AM EDT64.000.100.001.350.00-68295.02%
LPG240621C000650002024-01-03 10:50AM EDT65.001.600.000.000.00-698225.00%
LPG240621C000680002024-05-13 12:06AM EDT68.000.50--0.00---0.00%
LPG240621C000690002024-04-03 10:01AM EDT69.000.500.000.750.00-3394.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000155002024-05-13 12:06AM EDT15.500.40--0.00---0.00%
LPG240621P000165002024-02-05 1:05AM EDT16.500.40--0.00---0.00%
LPG240621P000175002023-11-01 2:34PM EDT17.500.400.003.700.00--0293.16%
LPG240621P000180002024-04-30 2:36PM EDT18.000.050.000.750.00--3184.38%
LPG240621P000190002024-04-30 2:36PM EDT19.000.050.000.750.00-10174.22%
LPG240621P000200002024-01-23 10:30AM EDT20.000.250.000.000.00-1350.00%
LPG240621P000205002024-05-13 12:06AM EDT20.500.14--0.00---0.00%
LPG240621P000215002024-03-26 1:18PM EDT21.500.140.000.750.00-12151.37%
LPG240621P000225002024-01-25 3:52PM EDT22.500.250.000.000.00-1250.00%
LPG240621P000230002024-04-30 2:39PM EDT23.000.050.000.200.00--37107.81%
LPG240621P000240002024-05-16 1:16PM EDT24.000.050.000.750.00-11131.06%
LPG240621P000250002024-03-08 2:38PM EDT25.000.350.002.050.00-11161.52%
LPG240621P000280002024-05-15 3:20PM EDT28.000.100.000.350.00-21,13986.72%
LPG240621P000290002024-05-03 2:35PM EDT29.000.100.000.750.00-104095.80%
LPG240621P000300002024-05-03 2:35PM EDT30.000.100.000.000.00-104025.00%
LPG240621P000330002024-05-09 1:53PM EDT33.000.150.000.750.00-1076071.09%
LPG240621P000340002024-05-17 10:00AM EDT34.000.050.050.65-0.09-64.29%162463.97%
LPG240621P000350002024-05-06 3:46PM EDT35.000.350.000.000.00-763012.50%
LPG240621P000380002024-05-15 12:31PM EDT38.000.350.250.750.00-384154.44%
LPG240621P000390002024-05-17 2:30PM EDT39.000.500.450.95-0.05-9.09%62,83053.27%
LPG240621P000400002024-05-17 3:57PM EDT40.000.900.651.00+0.21+30.43%143047.58%
LPG240621P000430002024-05-17 3:51PM EDT43.001.851.752.05+0.10+5.71%71,66345.46%
LPG240621P000440002024-05-17 3:14PM EDT44.002.252.252.65+0.25+12.50%95947.10%
LPG240621P000450002024-05-14 2:12PM EDT45.002.781.254.80-1.40-33.49%2376.71%
LPG240621P000480002024-05-13 12:06AM EDT48.0013.80--0.00---0.00%
LPG240621P000490002024-02-06 3:10PM EDT49.0013.8010.8013.600.00-223167.24%
LPG240621P000500002024-01-26 11:45AM EDT50.0012.500.000.000.00-10230.00%
LPG240621P000530002024-05-13 12:06AM EDT53.0013.50--0.00---0.00%
LPG240621P000540002024-01-12 10:44AM EDT54.0013.5016.5021.400.00--24226.86%
LPG240621P000550002024-01-12 10:44AM EDT55.0013.500.000.000.00-5240.00%