Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00014000 | 2024-01-26 2:23PM EDT | 14.00 | 24.10 | 20.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| LPG240621C00015000 | 2024-01-26 2:23PM EDT | 15.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240621C00019000 | 2024-02-05 1:05AM EDT | 19.00 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00020000 | 2023-12-19 12:12PM EDT | 20.00 | 24.70 | 19.00 | 23.80 | 0.00 | - | 1 | 2 | 200.29% |
| LPG240621C00021500 | 2024-01-30 1:22PM EDT | 21.50 | 16.85 | 13.40 | 17.40 | 0.00 | - | - | 11 | 0.00% |
| LPG240621C00022500 | 2024-03-15 11:35AM EDT | 22.50 | 16.06 | 15.60 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240621C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.10 | 15.90 | 20.00 | 0.00 | - | 1 | 20 | 81.64% |
| LPG240621C00025000 | 2024-02-01 2:00PM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LPG240621C00029000 | 2024-04-25 10:24AM EDT | 29.00 | 11.64 | 11.10 | 15.00 | 0.00 | - | 5 | 42 | 63.38% |
| LPG240621C00030000 | 2024-03-22 1:55PM EDT | 30.00 | 9.21 | 8.20 | 12.00 | 0.00 | - | 1 | 4 | 55.86% |
| LPG240621C00034000 | 2024-04-25 10:24AM EDT | 34.00 | 7.12 | 7.50 | 10.30 | 0.00 | - | 5 | 100 | 64.80% |
| LPG240621C00035000 | 2024-04-26 1:39PM EDT | 35.00 | 6.70 | 5.40 | 7.70 | -0.88 | -11.61% | 1 | 121 | 54.30% |
| LPG240621C00039000 | 2024-04-26 3:38PM EDT | 39.00 | 4.49 | 4.30 | 4.60 | +0.29 | +6.90% | 38 | 302 | 47.75% |
| LPG240621C00040000 | 2024-04-26 3:49PM EDT | 40.00 | 3.90 | 3.70 | 4.00 | +0.40 | +11.43% | 8 | 125 | 47.46% |
| LPG240621C00044000 | 2024-04-26 1:06PM EDT | 44.00 | 2.05 | 1.80 | 2.00 | +0.25 | +13.89% | 161 | 863 | 44.51% |
| LPG240621C00045000 | 2024-04-26 3:07PM EDT | 45.00 | 1.59 | 1.45 | 1.65 | +0.19 | +13.57% | 26 | 187 | 44.14% |
| LPG240621C00049000 | 2024-04-26 3:45PM EDT | 49.00 | 0.70 | 0.55 | 0.70 | +0.15 | +27.27% | 5 | 555 | 42.97% |
| LPG240621C00050000 | 2024-04-26 2:49PM EDT | 50.00 | 0.51 | 0.45 | 0.60 | -0.06 | -10.53% | 1 | 34 | 43.90% |
| LPG240621C00054000 | 2024-04-24 10:31AM EDT | 54.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 35 | 296 | 44.14% |
| LPG240621C00055000 | 2024-03-19 12:38PM EDT | 55.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 46.48% |
| LPG240621C00059000 | 2024-04-22 9:30AM EDT | 59.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 60.35% |
| LPG240621C00060000 | 2024-01-29 10:48AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| LPG240621C00064000 | 2024-02-20 10:41AM EDT | 64.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 82 | 81.05% |
| LPG240621C00065000 | 2024-01-03 10:50AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 69 | 82 | 25.00% |
| LPG240621C00069000 | 2024-04-03 10:01AM EDT | 69.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 73.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00016500 | 2024-02-05 1:05AM EDT | 16.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00017500 | 2023-11-01 2:34PM EDT | 17.50 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 0 | 222.31% |
| LPG240621P00019000 | 2024-01-23 10:30AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LPG240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LPG240621P00021500 | 2024-03-26 1:18PM EDT | 21.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.60% |
| LPG240621P00022500 | 2024-01-25 3:52PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LPG240621P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 0.66 | 0.05 | 0.30 | 0.00 | - | 5 | 37 | 82.23% |
| LPG240621P00025000 | 2024-03-08 2:38PM EDT | 25.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 119.48% |
| LPG240621P00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.76 | 0.15 | 1.05 | 0.00 | - | 5 | 1,139 | 78.08% |
| LPG240621P00030000 | 2024-04-25 3:15PM EDT | 30.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 64.70% |
| LPG240621P00034000 | 2024-04-26 1:40PM EDT | 34.00 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 21 | 790 | 48.34% |
| LPG240621P00035000 | 2024-04-26 2:30PM EDT | 35.00 | 0.52 | 0.40 | 0.60 | -0.13 | -20.00% | 420 | 98 | 46.24% |
| LPG240621P00039000 | 2024-04-26 3:44PM EDT | 39.00 | 1.45 | 1.35 | 1.50 | -0.15 | -9.37% | 16 | 294 | 42.24% |
| LPG240621P00040000 | 2024-04-26 3:47PM EDT | 40.00 | 1.82 | 1.75 | 1.85 | -0.83 | -31.32% | 207 | 80 | 41.46% |
| LPG240621P00044000 | 2024-04-25 2:28PM EDT | 44.00 | 4.40 | 3.70 | 4.00 | 0.00 | - | 26 | 207 | 41.07% |
| LPG240621P00045000 | 2024-04-24 12:59PM EDT | 45.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 50 | 51 | 39.72% |
| LPG240621P00049000 | 2024-02-06 3:10PM EDT | 49.00 | 13.80 | 10.80 | 13.60 | 0.00 | - | 2 | 23 | 115.16% |
| LPG240621P00050000 | 2024-01-26 11:45AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LPG240621P00054000 | 2024-01-12 10:44AM EDT | 54.00 | 13.50 | 16.50 | 21.40 | 0.00 | - | - | 24 | 161.91% |
| LPG240621P00055000 | 2024-01-12 10:44AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.