Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| LPG240517C00035000 | 2024-05-01 12:00PM EDT | 35.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| LPG240517C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LPG240517C00045000 | 2024-05-01 3:45PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,180 | 12.50% |
| LPG240517C00050000 | 2024-04-26 9:47AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| LPG240517P00035000 | 2024-04-30 3:00PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LPG240517P00040000 | 2024-05-01 3:56PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LPG240517P00045000 | 2024-04-30 9:56AM EDT | 45.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.