Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.63-1.69 (-3.99%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000130002024-05-13 12:06AM EDT13.0024.10--0.00---0.00%
LPG240621C000140002024-01-26 2:23PM EDT14.0024.1020.3024.000.00--10.00%
LPG240621C000150002024-01-26 2:23PM EDT15.0024.100.000.000.00-110.00%
LPG240621C000180002024-05-13 12:06AM EDT18.0024.70--0.00---0.00%
LPG240621C000190002024-02-05 1:05AM EDT19.0024.70--0.00---0.00%
LPG240621C000200002023-12-19 12:12PM EDT20.0024.7019.0023.800.00-12379.49%
LPG240621C000205002024-05-13 12:06AM EDT20.5016.85--0.00---0.00%
LPG240621C000215002024-05-08 10:38AM EDT21.5021.5921.2024.800.00-11634.18%
LPG240621C000225002024-03-15 11:35AM EDT22.5016.0615.6019.200.00-11360.94%
LPG240621C000230002024-06-13 3:12PM EDT23.0019.4816.2019.800.00-211262.11%
LPG240621C000240002024-04-12 1:32PM EDT24.0016.1018.0022.100.00-20522.46%
LPG240621C000250002024-02-01 2:00PM EDT25.0013.600.000.000.00-1190.00%
LPG240621C000280002024-06-05 9:30AM EDT28.0020.9012.1014.200.00-130202.93%
LPG240621C000290002024-05-29 11:26AM EDT29.0018.7510.1013.200.00-24100.00%
LPG240621C000300002024-03-22 1:55PM EDT30.009.218.2012.000.00-14241.99%
LPG240621C000330002024-06-06 3:58PM EDT33.0012.106.608.200.00-7215135.55%
LPG240621C000340002024-06-13 10:08AM EDT34.008.605.407.300.00-15286129.10%
LPG240621C000350002024-05-21 1:30PM EDT35.0010.104.307.000.00-92156.64%
LPG240621C000380002024-06-14 12:35PM EDT38.003.002.603.20-1.40-31.82%137366.41%
LPG240621C000390002024-06-13 2:08PM EDT39.002.901.752.200.00-186751.66%
LPG240621C000400002024-06-13 3:30PM EDT40.002.600.001.650.00-192155.08%
LPG240621C000430002024-06-14 2:39PM EDT43.000.220.200.25-0.38-63.33%2089441.70%
LPG240621C000440002024-06-14 10:52AM EDT44.000.090.050.20-0.21-70.00%888748.24%
LPG240621C000450002024-06-14 2:22PM EDT45.000.100.000.10-0.10-50.00%432647.66%
LPG240621C000480002024-06-12 2:43PM EDT48.000.150.050.150.00-251,42169.53%
LPG240621C000490002024-06-12 3:02PM EDT49.000.150.050.250.00-171,01182.81%
LPG240621C000500002024-06-14 12:50PM EDT50.000.010.000.15-0.07-87.50%1163978.13%
LPG240621C000530002024-06-14 1:05PM EDT53.000.050.000.05+0.02+66.67%665980.47%
LPG240621C000540002024-06-06 3:27PM EDT54.000.180.000.000.00-4350.00%
LPG240621C000550002024-05-22 9:39AM EDT55.000.150.000.750.00-580146.29%
LPG240621C000580002024-05-22 9:46AM EDT58.000.100.000.750.00-153164.45%
LPG240621C000590002024-04-22 9:30AM EDT59.000.230.000.750.00-10170.12%
LPG240621C000600002024-01-29 10:48AM EDT60.000.650.000.000.00-15650.00%
LPG240621C000630002024-05-13 12:06AM EDT63.000.10--0.00---0.00%
LPG240621C000640002024-02-20 10:41AM EDT64.000.100.001.350.00-682225.59%
LPG240621C000650002024-01-03 10:50AM EDT65.001.600.000.000.00-698250.00%
LPG240621C000680002024-05-13 12:06AM EDT68.000.50--0.00---0.00%
LPG240621C000690002024-04-03 10:01AM EDT69.000.500.000.750.00-33220.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000155002024-05-13 12:06AM EDT15.500.40--0.00---0.00%
LPG240621P000165002024-02-05 1:05AM EDT16.500.40--0.00---0.00%
LPG240621P000175002023-11-01 2:34PM EDT17.500.400.003.700.00--0578.13%
LPG240621P000180002024-04-30 2:36PM EDT18.000.050.000.750.00--3357.42%
LPG240621P000190002024-04-30 2:36PM EDT19.000.050.000.750.00-10336.72%
LPG240621P000200002024-01-23 10:30AM EDT20.000.250.000.000.00-1350.00%
LPG240621P000205002024-05-13 12:06AM EDT20.500.14--0.00---0.00%
LPG240621P000215002024-03-26 1:18PM EDT21.500.140.000.750.00-12289.06%
LPG240621P000225002024-01-25 3:52PM EDT22.500.250.000.000.00-1250.00%
LPG240621P000230002024-04-30 2:39PM EDT23.000.050.001.050.00--37285.55%
LPG240621P000240002024-05-16 1:16PM EDT24.000.050.000.750.00-11246.48%
LPG240621P000250002024-03-08 2:38PM EDT25.000.350.002.050.00-11305.47%
LPG240621P000280002024-05-31 3:05PM EDT28.000.050.000.050.00-401,139112.50%
LPG240621P000290002024-06-10 9:36AM EDT29.000.190.000.750.00-141171.88%
LPG240621P000300002024-05-03 2:35PM EDT30.000.100.100.200.00-1040127.34%
LPG240621P000330002024-05-23 2:46PM EDT33.000.050.000.400.00-10767100.39%
LPG240621P000340002024-06-11 12:05PM EDT34.000.070.000.350.00-160686.13%
LPG240621P000350002024-06-06 9:33AM EDT35.000.050.000.050.00-7150.78%
LPG240621P000380002024-06-14 2:08PM EDT38.000.090.000.15-0.11-55.00%678640.04%
LPG240621P000390002024-06-13 3:46PM EDT39.000.300.000.350.00-103,24140.43%
LPG240621P000400002024-06-14 2:08PM EDT40.000.440.500.90+0.20+83.33%87149.90%
LPG240621P000430002024-06-14 3:13PM EDT43.002.452.352.60+1.45+145.00%601,64740.43%
LPG240621P000440002024-06-14 12:37PM EDT44.003.352.604.80+1.38+70.05%7514557.03%
LPG240621P000450002024-06-14 12:46PM EDT45.004.103.704.90+1.82+79.82%10716579.20%
LPG240621P000480002024-06-14 11:54AM EDT48.007.006.708.30+1.25+21.74%16020773.44%
LPG240621P000490002024-06-14 2:52PM EDT49.008.206.9010.30+1.60+24.24%1291.60%
LPG240621P000500002024-06-14 12:01PM EDT50.009.018.7010.00+5.11+131.03%334130.66%
LPG240621P000530002024-06-06 11:15AM EDT53.008.3010.5013.600.00-120191.80%
LPG240621P000540002024-01-12 10:44AM EDT54.0013.5016.5021.400.00--24401.95%
LPG240621P000550002024-01-12 10:44AM EDT55.0013.500.000.000.00-5240.00%