Australia markets closed

Locality Planning Energy Holdings Limited (LPE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05400.0000 (0.00%)
At close: 01:18PM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.05400.05400.05400.05400.0540-
11 Apr 20240.05400.05400.05400.05400.05402,200
10 Apr 20240.05400.05400.05400.05400.0540-
09 Apr 20240.05500.05500.05400.05400.0540190,189
08 Apr 20240.05800.05800.05800.05800.058031,742
05 Apr 20240.05900.05900.05400.05400.0540315,745
04 Apr 20240.06000.06000.05700.05900.0590106,724
03 Apr 20240.06000.06000.05200.05700.0570257,305
02 Apr 20240.05900.06000.04900.06000.06004,541,792
28 Mar 20240.03400.06000.03400.05800.058033,644,993
27 Mar 20240.03400.03400.03400.03400.034026,152
26 Mar 20240.03300.03400.03300.03400.034014,901
25 Mar 20240.03300.03300.03300.03300.03305,147
22 Mar 20240.03300.03400.03200.03200.0320253,494
21 Mar 20240.03700.03700.03200.03300.0330198,113
20 Mar 20240.03500.03500.03500.03500.0350-
19 Mar 20240.03500.03500.03500.03500.035034,315
18 Mar 20240.03800.03800.03800.03800.0380-
15 Mar 20240.03800.03800.03800.03800.038032,704
14 Mar 20240.03500.03500.03500.03500.0350-
13 Mar 20240.03500.03500.03500.03500.03502
12 Mar 20240.03500.03500.03500.03500.0350-
11 Mar 20240.03500.03500.03500.03500.0350-
08 Mar 20240.03500.03500.03500.03500.035090,547
07 Mar 20240.03750.03800.03750.03750.037527,864
06 Mar 20240.03700.03700.03500.03500.035021,740
05 Mar 20240.03800.03800.03800.03800.0380-
04 Mar 20240.03800.03800.03700.03800.0380206,688
01 Mar 20240.04000.04000.04000.04000.040023,186
29 Feb 20240.03700.04000.03700.04000.040043,134
28 Feb 20240.03800.03800.03800.03800.0380-
27 Feb 20240.03800.03800.03800.03800.0380-
26 Feb 20240.03800.03800.03800.03800.038016,250
23 Feb 20240.03800.03800.03800.03800.0380-
22 Feb 20240.04000.04000.03800.03800.038027,618
21 Feb 20240.04000.04000.04000.04000.0400-
20 Feb 20240.04000.04000.04000.04000.0400-
19 Feb 20240.04000.04000.04000.04000.040011,334
16 Feb 20240.03900.03900.03900.03900.0390-
15 Feb 20240.03900.03900.03900.03900.03909,166
14 Feb 20240.04000.04000.04000.04000.0400-
13 Feb 20240.04200.04200.03900.04000.0400265,808
12 Feb 20240.04600.04600.04600.04600.0460-
09 Feb 20240.04200.04600.04200.04600.046020,433
08 Feb 20240.04200.04200.04200.04200.0420-
07 Feb 20240.04200.04200.04200.04200.042086,313
06 Feb 20240.04000.04000.04000.04000.0400-
05 Feb 20240.04000.04000.04000.04000.0400-
02 Feb 20240.04000.04000.04000.04000.0400-
01 Feb 20240.04000.04000.04000.04000.04008,200
31 Jan 20240.04100.04100.04100.04100.0410-
30 Jan 20240.04100.04100.04100.04100.04105,000
29 Jan 20240.04100.04100.04100.04100.041017,500
25 Jan 20240.04000.04000.04000.04000.0400-
24 Jan 20240.04000.04000.04000.04000.0400-
23 Jan 20240.04000.04000.04000.04000.0400-
22 Jan 20240.03800.04000.03800.04000.0400650,301
19 Jan 20240.04300.04300.03500.03500.0350167,665
18 Jan 20240.04300.04300.04300.04300.0430-
17 Jan 20240.04300.04300.04300.04300.0430-
16 Jan 20240.04300.04300.04300.04300.043079,738
15 Jan 20240.03900.04300.03900.04300.0430494,977
12 Jan 20240.03600.03600.03600.03600.0360-
11 Jan 20240.03600.03600.03600.03600.0360-
10 Jan 20240.03600.03600.03600.03600.0360-
09 Jan 20240.03600.03600.03600.03600.0360-
08 Jan 20240.04000.04200.03600.03600.0360291,063
05 Jan 20240.04000.04300.04000.04000.0400500,137
04 Jan 20240.03500.03500.03500.03500.0350-
03 Jan 20240.03500.03500.03500.03500.035015,206
02 Jan 20240.04100.04100.04100.04100.0410-
29 Dec 20230.04100.04100.04100.04100.0410-
28 Dec 20230.04100.04100.04100.04100.0410-
27 Dec 20230.04100.04100.04100.04100.0410-
22 Dec 20230.04100.04100.04100.04100.0410-
21 Dec 20230.04100.04100.04100.04100.0410-
20 Dec 20230.03800.04200.03400.04100.0410154,604
19 Dec 20230.03800.04100.03800.04100.0410467,666
18 Dec 20230.03800.04100.03800.04100.0410235,202
15 Dec 20230.03800.03800.03800.03800.038021,000
14 Dec 20230.04200.04200.04200.04200.0420-
13 Dec 20230.04200.04200.04200.04200.0420-
12 Dec 20230.04100.04200.03600.04200.0420236,276
11 Dec 20230.04500.04600.04000.04000.0400381,453
08 Dec 20230.04500.04500.04500.04500.0450101,081
07 Dec 20230.04500.04500.04500.04500.0450-
06 Dec 20230.04500.04500.04500.04500.0450-
05 Dec 20230.04600.04600.04500.04500.045025,000
04 Dec 20230.04900.04900.04900.04900.0490-
01 Dec 20230.04900.04900.04900.04900.0490-
30 Nov 20230.04900.04900.04900.04900.0490-
29 Nov 20230.04900.04900.04900.04900.049056,251
28 Nov 20230.04500.04900.04500.04900.0490104,668
27 Nov 20230.04600.04600.04600.04600.0460534
24 Nov 20230.04100.04700.04100.04500.0450257,397
23 Nov 20230.04100.04100.04100.04100.0410-
22 Nov 20230.04100.04100.04100.04100.0410-
21 Nov 20230.04100.04100.04100.04100.0410-
20 Nov 20230.04100.04100.04100.04100.041012,200
17 Nov 20230.04200.04200.04200.04200.0420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...