Australia markets closed

Locality Planning Energy Holdings Limited (LPE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0580+0.0240 (+70.59%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.03400.06000.03400.05800.058033,644,993
27 Mar 20240.03400.06000.03400.05800.058033,644,993
26 Mar 20240.03400.03400.03400.03400.034026,152
25 Mar 20240.03300.03400.03300.03400.034014,901
24 Mar 20240.03300.03300.03300.03300.03305,147
21 Mar 20240.03300.03400.03200.03200.0320253,494
20 Mar 20240.03700.03700.03200.03300.0330198,113
19 Mar 20240.03500.03500.03500.03500.0350-
18 Mar 20240.03500.03500.03500.03500.035034,315
17 Mar 20240.03800.03800.03800.03800.0380-
14 Mar 20240.03800.03800.03800.03800.038032,704
13 Mar 20240.03500.03500.03500.03500.0350-
12 Mar 20240.03500.03500.03500.03500.03502
11 Mar 20240.03500.03500.03500.03500.0350-
10 Mar 20240.03500.03500.03500.03500.0350-
07 Mar 20240.03500.03500.03500.03500.035090,547
06 Mar 20240.03750.03800.03750.03750.037527,864
05 Mar 20240.03700.03700.03500.03500.035021,740
04 Mar 20240.03800.03800.03800.03800.0380-
03 Mar 20240.03800.03800.03700.03800.0380206,688
29 Feb 20240.04000.04000.04000.04000.040023,186
28 Feb 20240.03700.04000.03700.04000.040043,134
27 Feb 20240.03800.03800.03800.03800.0380-
26 Feb 20240.03800.03800.03800.03800.0380-
25 Feb 20240.03800.03800.03800.03800.038016,250
22 Feb 20240.03800.03800.03800.03800.0380-
21 Feb 20240.04000.04000.03800.03800.038027,618
20 Feb 20240.04000.04000.04000.04000.0400-
19 Feb 20240.04000.04000.04000.04000.0400-
18 Feb 20240.04000.04000.04000.04000.040011,334
15 Feb 20240.03900.03900.03900.03900.0390-
14 Feb 20240.03900.03900.03900.03900.03909,166
13 Feb 20240.04000.04000.04000.04000.0400-
12 Feb 20240.04200.04200.03900.04000.0400265,808
11 Feb 20240.04600.04600.04600.04600.0460-
08 Feb 20240.04200.04600.04200.04600.046020,433
07 Feb 20240.04200.04200.04200.04200.0420-
06 Feb 20240.04200.04200.04200.04200.042086,313
05 Feb 20240.04000.04000.04000.04000.0400-
04 Feb 20240.04000.04000.04000.04000.0400-
01 Feb 20240.04000.04000.04000.04000.0400-
31 Jan 20240.04000.04000.04000.04000.04008,200
30 Jan 20240.04100.04100.04100.04100.0410-
29 Jan 20240.04100.04100.04100.04100.04105,000
28 Jan 20240.04100.04100.04100.04100.041017,500
24 Jan 20240.04000.04000.04000.04000.0400-
23 Jan 20240.04000.04000.04000.04000.0400-
22 Jan 20240.04000.04000.04000.04000.0400-
21 Jan 20240.03800.04000.03800.04000.0400650,301
18 Jan 20240.04300.04300.03500.03500.0350167,665
17 Jan 20240.04300.04300.04300.04300.0430-
16 Jan 20240.04300.04300.04300.04300.0430-
15 Jan 20240.04300.04300.04300.04300.043079,738
14 Jan 20240.03900.04300.03900.04300.0430494,977
11 Jan 20240.03600.03600.03600.03600.0360-
10 Jan 20240.03600.03600.03600.03600.0360-
09 Jan 20240.03600.03600.03600.03600.0360-
08 Jan 20240.03600.03600.03600.03600.0360-
07 Jan 20240.04000.04200.03600.03600.0360291,063
04 Jan 20240.04000.04300.04000.04000.0400500,137
03 Jan 20240.03500.03500.03500.03500.0350-
02 Jan 20240.03500.03500.03500.03500.035015,206
01 Jan 20240.04100.04100.04100.04100.0410-
28 Dec 20230.04100.04100.04100.04100.0410-
27 Dec 20230.04100.04100.04100.04100.0410-
26 Dec 20230.04100.04100.04100.04100.0410-
21 Dec 20230.04100.04100.04100.04100.0410-
20 Dec 20230.04100.04100.04100.04100.0410-
19 Dec 20230.03800.04200.03400.04100.0410154,604
18 Dec 20230.03800.04100.03800.04100.0410467,666
17 Dec 20230.03800.04100.03800.04100.0410235,202
14 Dec 20230.03800.03800.03800.03800.038021,000
13 Dec 20230.04200.04200.04200.04200.0420-
12 Dec 20230.04200.04200.04200.04200.0420-
11 Dec 20230.04100.04200.03600.04200.0420236,276
10 Dec 20230.04500.04600.04000.04000.0400381,453
07 Dec 20230.04500.04500.04500.04500.0450101,081
06 Dec 20230.04500.04500.04500.04500.0450-
05 Dec 20230.04500.04500.04500.04500.0450-
04 Dec 20230.04600.04600.04500.04500.045025,000
03 Dec 20230.04900.04900.04900.04900.0490-
30 Nov 20230.04900.04900.04900.04900.0490-
29 Nov 20230.04900.04900.04900.04900.0490-
28 Nov 20230.04900.04900.04900.04900.049056,251
27 Nov 20230.04500.04900.04500.04900.0490104,668
26 Nov 20230.04600.04600.04600.04600.0460534
23 Nov 20230.04100.04700.04100.04500.0450257,397
22 Nov 20230.04100.04100.04100.04100.0410-
21 Nov 20230.04100.04100.04100.04100.0410-
20 Nov 20230.04100.04100.04100.04100.0410-
19 Nov 20230.04100.04100.04100.04100.041012,200
16 Nov 20230.04200.04200.04200.04200.0420-
15 Nov 20230.04200.04200.04200.04200.042029,047
14 Nov 20230.04200.04200.04200.04200.0420-
13 Nov 20230.04200.04200.04200.04200.042077
12 Nov 20230.04200.04200.04200.04200.0420-
09 Nov 20230.04200.04200.04200.04200.0420-
08 Nov 20230.04200.04200.04200.04200.0420-
07 Nov 20230.04500.04500.04200.04200.042030,142
06 Nov 20230.04600.04600.04600.04600.0460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...