Australia markets closed

Lepidico Limited (LPD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 12:21PM AEST
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.00250.00250.00200.00200.00201,879,594
11 July 20240.00200.00250.00200.00200.00202,658,000
10 July 20240.00200.00200.00200.00200.002096,665
09 July 20240.00250.00250.00200.00250.00252,278,945
08 July 20240.00200.00250.00200.00250.0025759,561
05 July 20240.00250.00250.00200.00200.00203,624,970
04 July 20240.00250.00250.00200.00250.00251,501,083
03 July 20240.00200.00250.00200.00200.00203,019,605
02 July 20240.00250.00250.00200.00250.0025180,345
01 July 20240.00200.00250.00200.00200.00208,714,349
28 June 20240.00200.00250.00200.00200.002031,673,777
27 June 20240.00200.00250.00200.00200.002015,407,078
26 June 20240.00200.00200.00200.00200.00208,031,506
25 June 20240.00250.00300.00200.00200.00205,714,408
24 June 20240.00200.00300.00200.00250.002511,376,351
21 June 20240.00250.00250.00200.00200.00204,555,946
20 June 20240.00200.00250.00200.00200.00201,797,441
19 June 20240.00200.00200.00200.00200.0020196,869
18 June 20240.00250.00300.00250.00250.0025715,891
17 June 20240.00250.00300.00250.00250.00256,587,716
14 June 20240.00300.00300.00250.00250.00253,023,696
13 June 20240.00300.00300.00250.00250.00253,100,244
12 June 20240.00250.00300.00250.00250.00252,718,633
11 June 20240.00300.00300.00250.00300.00305,661,769
07 June 20240.00300.00350.00300.00300.003010,063,373
06 June 20240.00300.00300.00300.00300.003032,430,000
05 June 20240.00300.00350.00300.00300.00303,630,364
04 June 20240.00350.00350.00350.00350.00351,020,000
03 June 20240.00300.00350.00300.00300.00304,603,628
31 May 20240.00300.00350.00300.00350.00355,779,342
30 May 20240.00350.00350.00300.00300.00306,439,444
29 May 20240.00350.00350.00300.00350.00352,043,224
28 May 20240.00300.00350.00300.00300.00301,242,095
27 May 20240.00300.00300.00300.00300.00305,199,278
24 May 20240.00350.00350.00300.00300.0030696,363
23 May 20240.00300.00300.00300.00300.00301,275,778
22 May 20240.00350.00350.00300.00300.0030515,900
21 May 20240.00250.00400.00250.00300.003041,654,616
20 May 20240.00200.00300.00200.00300.003014,044,725
17 May 20240.00250.00300.00200.00300.0030592,630
16 May 20240.00250.00300.00200.00300.00301,428,832
15 May 20240.00300.00300.00200.00250.00254,077,518
14 May 20240.00250.00250.00250.00250.0025768,742
13 May 20240.00300.00300.00250.00250.00255,053,223
10 May 20240.00300.00300.00250.00250.00252,396,807
09 May 20240.00250.00300.00250.00300.00302,450,000
08 May 20240.00300.00300.00250.00300.00303,372,162
07 May 20240.00300.00350.00300.00300.0030913,247
06 May 20240.00300.00350.00300.00350.00353,525,053
03 May 20240.00350.00350.00300.00350.00352,102,744
02 May 20240.00300.00350.00300.00300.00305,960,672
01 May 20240.00300.00350.00300.00350.00353,398,805
30 Apr 20240.00300.00350.00300.00300.003016,456,563
29 Apr 20240.00300.00300.00300.00300.00306,199,999
26 Apr 20240.00300.00300.00300.00300.00301,813,333
24 Apr 20240.00300.00300.00300.00300.00303,118,684
23 Apr 2024------
22 Apr 20240.00250.00300.00250.00300.0030380,023
19 Apr 20240.00300.00300.00300.00300.00302,977,612
18 Apr 20240.00300.00300.00250.00300.00305,977,069
17 Apr 2024------
16 Apr 20240.00350.00350.00250.00300.003045,148,930
15 Apr 20240.00350.00400.00350.00400.0040169,252
12 Apr 20240.00350.00400.00350.00400.00401,670,849
11 Apr 20240.00350.00400.00350.00400.00401,026,666
10 Apr 20240.00400.00400.00350.00350.0035614,484
09 Apr 20240.00400.00400.00350.00350.00351,629,575
08 Apr 20240.00350.00400.00350.00400.00403,631,558
05 Apr 20240.00350.00400.00300.00400.004010,613,493
04 Apr 20240.00400.00500.00350.00400.004010,233,326
03 Apr 2024------
02 Apr 20240.00500.00500.00450.00450.00456,719,369
28 Mar 20240.00500.00550.00500.00500.00501,354,953
27 Mar 20240.00500.00550.00500.00550.00551,628,810
26 Mar 20240.00500.00500.00500.00500.00504,612,890
25 Mar 20240.00500.00550.00500.00500.0050486,878
22 Mar 20240.00550.00600.00500.00500.0050300,489
21 Mar 20240.00550.00600.00550.00600.00602,688,098
20 Mar 20240.00550.00600.00550.00600.00602,030,617
19 Mar 20240.00550.00600.00550.00550.0055526,485
18 Mar 20240.00550.00600.00550.00550.00551,388,915
15 Mar 20240.00600.00600.00500.00550.005533,525
14 Mar 20240.00600.00600.00550.00600.0060396,514
13 Mar 20240.00600.00600.00550.00600.00601,557,263
12 Mar 20240.00600.00600.00600.00600.0060247,874
11 Mar 20240.00550.00600.00550.00600.00601,494,471
08 Mar 20240.00650.00650.00600.00600.0060946,134
07 Mar 20240.00600.00600.00600.00600.0060913,737
06 Mar 20240.00600.00600.00600.00600.00601,610,481
05 Mar 20240.00600.00600.00600.00600.00604,914,970
04 Mar 20240.00600.00700.00600.00700.0070954,684
01 Mar 20240.00600.00650.00600.00600.00601,251,908
29 Feb 20240.00600.00600.00600.00600.0060209,023
28 Feb 20240.00600.00600.00600.00600.0060683,821
27 Feb 20240.00600.00700.00600.00600.00601,888,617
26 Feb 20240.00550.00600.00550.00600.00601,521,266
23 Feb 20240.00600.00600.00550.00600.0060731,327
22 Feb 20240.00600.00600.00600.00600.0060175,556
21 Feb 20240.00600.00600.00600.00600.00601,047,909
20 Feb 20240.00600.00600.00600.00600.00602,390,491
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...