Australia markets closed

Lepidico Limited (LPD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 03:59PM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00300.00300.00300.00300.00303,118,684
23 Apr 2024------
22 Apr 20240.00250.00300.00250.00300.0030380,023
19 Apr 20240.00300.00300.00300.00300.00302,977,612
18 Apr 20240.00300.00300.00250.00300.00305,977,069
17 Apr 2024------
16 Apr 20240.00350.00350.00250.00300.003045,148,930
15 Apr 20240.00350.00400.00350.00400.0040169,252
12 Apr 20240.00350.00400.00350.00400.00401,670,849
11 Apr 20240.00350.00400.00350.00400.00401,026,666
10 Apr 20240.00400.00400.00350.00350.0035614,484
09 Apr 20240.00400.00400.00350.00350.00351,629,575
08 Apr 20240.00350.00400.00350.00400.00403,631,558
05 Apr 20240.00350.00400.00300.00400.004010,613,493
04 Apr 20240.00400.00500.00350.00400.004010,233,326
03 Apr 2024------
02 Apr 20240.00500.00500.00450.00450.00456,719,369
28 Mar 20240.00500.00550.00500.00500.00501,354,953
27 Mar 20240.00500.00550.00500.00550.00551,628,810
26 Mar 20240.00500.00500.00500.00500.00504,612,890
25 Mar 20240.00500.00550.00500.00500.0050486,878
22 Mar 20240.00550.00600.00500.00500.0050300,489
21 Mar 20240.00550.00600.00550.00600.00602,688,098
20 Mar 20240.00550.00600.00550.00600.00602,030,617
19 Mar 20240.00550.00600.00550.00550.0055526,485
18 Mar 20240.00550.00600.00550.00550.00551,388,915
15 Mar 20240.00600.00600.00500.00550.005533,525
14 Mar 20240.00600.00600.00550.00600.0060396,514
13 Mar 20240.00600.00600.00550.00600.00601,557,263
12 Mar 20240.00600.00600.00600.00600.0060247,874
11 Mar 20240.00550.00600.00550.00600.00601,494,471
08 Mar 20240.00650.00650.00600.00600.0060946,134
07 Mar 20240.00600.00600.00600.00600.0060913,737
06 Mar 20240.00600.00600.00600.00600.00601,610,481
05 Mar 20240.00600.00600.00600.00600.00604,914,970
04 Mar 20240.00600.00700.00600.00700.0070954,684
01 Mar 20240.00600.00650.00600.00600.00601,251,908
29 Feb 20240.00600.00600.00600.00600.0060209,023
28 Feb 20240.00600.00600.00600.00600.0060683,821
27 Feb 20240.00600.00700.00600.00600.00601,888,617
26 Feb 20240.00550.00600.00550.00600.00601,521,266
23 Feb 20240.00600.00600.00550.00600.0060731,327
22 Feb 20240.00600.00600.00600.00600.0060175,556
21 Feb 20240.00600.00600.00600.00600.00601,047,909
20 Feb 20240.00600.00600.00600.00600.00602,390,491
19 Feb 20240.00600.00700.00600.00600.00603,408,455
16 Feb 20240.00650.00650.00600.00600.0060658,747
15 Feb 20240.00650.00650.00600.00600.00602,191,877
14 Feb 20240.00600.00600.00600.00600.00602,038,576
13 Feb 20240.00600.00600.00600.00600.006064,334
12 Feb 20240.00700.00700.00600.00600.00602,894,481
09 Feb 20240.00650.00700.00600.00700.00702,825,715
08 Feb 20240.00600.00650.00600.00600.00601,021,324
07 Feb 20240.00650.00650.00600.00600.00601,696,684
06 Feb 20240.00650.00650.00600.00600.00601,686,520
05 Feb 20240.00600.00650.00600.00650.00656,499,232
02 Feb 20240.00550.00600.00550.00550.00552,766,262
01 Feb 20240.00550.00600.00550.00600.00602,029,846
31 Jan 20240.00550.00600.00550.00550.00552,100,346
30 Jan 20240.00550.00600.00550.00550.00555,328,656
29 Jan 20240.00500.00600.00500.00500.005010,654,702
25 Jan 20240.00650.00650.00550.00550.00556,391,279
24 Jan 20240.00600.00650.00600.00600.00603,916,019
23 Jan 20240.00600.00700.00600.00650.00652,701,613
22 Jan 20240.00600.00700.00600.00700.00703,250,889
19 Jan 20240.00700.00750.00650.00700.00702,935,679
18 Jan 2024------
17 Jan 20240.00700.00750.00700.00700.00708,369,585
16 Jan 20240.00700.00750.00700.00750.00753,174,607
15 Jan 20240.00700.00800.00700.00800.00806,737,510
12 Jan 20240.00700.00750.00700.00700.0070679,848
11 Jan 20240.00750.00750.00700.00700.00701,856,576
10 Jan 20240.00800.00800.00750.00750.00751,184,811
09 Jan 20240.00900.00900.00800.00800.0080897,665
08 Jan 20240.00750.00800.00700.00800.00801,706,541
05 Jan 20240.00800.00850.00800.00800.00802,732,878
04 Jan 20240.00800.00850.00800.00800.0080615,610
03 Jan 20240.00800.00800.00750.00750.00751,557,221
02 Jan 20240.00750.00800.00750.00800.00801,267,931
29 Dec 20230.00800.00800.00750.00800.00802,395,592
28 Dec 20230.00800.00800.00800.00800.0080524,530
27 Dec 20230.00800.00800.00750.00750.00751,015,738
22 Dec 20230.00800.00800.00800.00800.0080947,239
21 Dec 20230.00800.00800.00700.00800.0080826,705
20 Dec 20230.00750.00800.00750.00800.0080600,372
19 Dec 20230.00800.00800.00750.00800.00803,405,887
18 Dec 20230.00800.00850.00800.00800.0080299,580
15 Dec 20230.00800.00900.00800.00850.00852,801,210
14 Dec 2023------
13 Dec 20230.00850.00850.00800.00800.008010,627,898
12 Dec 20230.00850.00850.00800.00800.0080565,555
11 Dec 20230.00800.00850.00800.00800.0080720,689
08 Dec 20230.00850.00850.00800.00850.00852,161,860
07 Dec 20230.00800.00850.00800.00850.00851,608,617
06 Dec 20230.00800.00850.00800.00800.00801,135,837
05 Dec 20230.00800.00850.00800.00800.00802,164,560
04 Dec 20230.00850.00850.00800.00800.0080870,955
01 Dec 20230.00850.00900.00800.00850.00853,312,375
30 Nov 20230.00800.00800.00800.00800.0080830,981
29 Nov 20230.00800.00900.00800.00900.00902,937,192
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...