Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C000950002021-08-26 10:44AM EDT2022-01-21109.30112.60113.900.00-51266.75%
LOW220617C000950002021-08-25 5:32PM EDT2022-06-1799.75112.65113.850.00-11452.27%
LOW230120C000950002021-08-25 5:32PM EDT2023-01-20100.00112.35114.200.00-1741.11%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P000950002021-08-20 1:53PM EDT2021-10-150.040.000.230.00-10121138.28%
LOW220121P000950002021-08-24 10:25AM EDT2022-01-210.250.150.320.00-21,33962.40%
LOW220617P000950002021-08-24 2:07PM EDT2022-06-170.600.510.990.00-1452.44%
LOW230120P000950002021-09-20 12:58PM EDT2023-01-201.791.421.850.00-23144.17%
LOW230616P000950002021-09-24 2:45PM EDT2023-06-162.331.633.00+0.02+0.87%1001,31243.34%