Australia markets open in 50 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.94+1.79 (+0.94%)
At close: 04:03PM EDT
191.24 -0.70 (-0.36%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C000950002023-01-26 4:08PM EDT2023-04-21108.66106.20108.300.00-21307.03%
LOW230616C000950002023-01-20 10:58AM EDT2023-06-16106.00117.75119.550.00-63235.39%
LOW240119C000950002022-12-01 11:07AM EDT2024-01-19121.80105.65107.700.00-1285.34%
LOW250117C000950002023-03-01 4:07PM EDT2025-01-17101.3597.80101.400.00-2743.94%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P000950002023-03-03 11:08AM EDT2023-04-210.110.000.110.00-124105.86%
LOW230616P000950002023-02-02 10:59AM EDT2023-06-160.080.030.120.00-286459.96%
LOW240119P000950002023-03-20 11:07AM EDT2024-01-190.790.561.050.00-229646.27%
LOW250117P000950002023-03-28 1:45PM EDT2025-01-172.772.402.670.00-17838.22%