Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00095000 | 2023-01-26 4:08PM EDT | 2023-04-21 | 108.66 | 106.20 | 108.30 | 0.00 | - | 2 | 1 | 307.03% |
| LOW230616C00095000 | 2023-01-20 10:58AM EDT | 2023-06-16 | 106.00 | 117.75 | 119.55 | 0.00 | - | 6 | 3 | 235.39% |
| LOW240119C00095000 | 2022-12-01 11:07AM EDT | 2024-01-19 | 121.80 | 105.65 | 107.70 | 0.00 | - | 1 | 2 | 85.34% |
| LOW250117C00095000 | 2023-03-01 4:07PM EDT | 2025-01-17 | 101.35 | 97.80 | 101.40 | 0.00 | - | 2 | 7 | 43.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00095000 | 2023-03-03 11:08AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 24 | 105.86% |
| LOW230616P00095000 | 2023-02-02 10:59AM EDT | 2023-06-16 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 864 | 59.96% |
| LOW240119P00095000 | 2023-03-20 11:07AM EDT | 2024-01-19 | 0.79 | 0.56 | 1.05 | 0.00 | - | 2 | 296 | 46.27% |
| LOW250117P00095000 | 2023-03-28 1:45PM EDT | 2025-01-17 | 2.77 | 2.40 | 2.67 | 0.00 | - | 1 | 78 | 38.22% |
© 2023 Yahoo. All rights reserved.
