Australia markets open in 4 hours 57 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.73-1.24 (-0.59%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C000950002022-07-08 10:13AM EST2022-12-1686.11104.25105.800.00-300.00%
LOW230120C000950002022-01-18 12:43PM EST2023-01-20142.49127.80130.800.00-33249.68%
LOW230421C000950002022-11-01 12:42PM EST2023-04-21100.27115.40116.700.00-1275.56%
LOW240119C000950002022-11-16 9:35AM EST2024-01-19121.00117.30118.600.00-1154.49%
LOW250117C000950002022-11-03 12:21PM EST2025-01-1792.65118.90121.200.00-1448.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P000950002022-11-16 3:18PM EST2022-12-160.010.000.090.00-439128.91%
LOW230120P000950002022-11-08 9:57AM EST2023-01-200.130.010.110.00-26478.91%
LOW230421P000950002022-11-23 9:35AM EST2023-04-210.300.150.620.00-11160.99%
LOW230616P000950002022-11-21 3:42PM EST2023-06-160.700.430.940.00-286256.84%
LOW240119P000950002022-11-18 3:51PM EST2024-01-191.661.472.070.00-21349.02%
LOW250117P000950002022-11-28 10:11AM EST2025-01-173.703.503.80+0.16+4.52%11841.65%