Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:95.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216C00095000 | 2022-07-08 10:13AM EST | 2022-12-16 | 86.11 | 104.25 | 105.80 | 0.00 | - | 3 | 0 | 0.00% |
| LOW230120C00095000 | 2022-01-18 12:43PM EST | 2023-01-20 | 142.49 | 127.80 | 130.80 | 0.00 | - | 3 | 3 | 249.68% |
| LOW230421C00095000 | 2022-11-01 12:42PM EST | 2023-04-21 | 100.27 | 115.40 | 116.70 | 0.00 | - | 1 | 2 | 75.56% |
| LOW240119C00095000 | 2022-11-16 9:35AM EST | 2024-01-19 | 121.00 | 117.30 | 118.60 | 0.00 | - | 1 | 1 | 54.49% |
| LOW250117C00095000 | 2022-11-03 12:21PM EST | 2025-01-17 | 92.65 | 118.90 | 121.20 | 0.00 | - | 1 | 4 | 48.64% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216P00095000 | 2022-11-16 3:18PM EST | 2022-12-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 39 | 128.91% |
| LOW230120P00095000 | 2022-11-08 9:57AM EST | 2023-01-20 | 0.13 | 0.01 | 0.11 | 0.00 | - | 2 | 64 | 78.91% |
| LOW230421P00095000 | 2022-11-23 9:35AM EST | 2023-04-21 | 0.30 | 0.15 | 0.62 | 0.00 | - | 1 | 11 | 60.99% |
| LOW230616P00095000 | 2022-11-21 3:42PM EST | 2023-06-16 | 0.70 | 0.43 | 0.94 | 0.00 | - | 2 | 862 | 56.84% |
| LOW240119P00095000 | 2022-11-18 3:51PM EST | 2024-01-19 | 1.66 | 1.47 | 2.07 | 0.00 | - | 2 | 13 | 49.02% |
| LOW250117P00095000 | 2022-11-28 10:11AM EST | 2025-01-17 | 3.70 | 3.50 | 3.80 | +0.16 | +4.52% | 1 | 18 | 41.65% |
© 2022 Yahoo. All rights reserved.
