Australia markets close in 2 hours 20 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C000950002022-07-18 3:59PM EDT2022-08-1990.69117.00121.750.00--0407.81%
LOW221216C000950002022-07-08 11:13AM EDT2022-12-1686.11104.25105.800.00-300.00%
LOW230120C000950002022-01-18 1:43PM EDT2023-01-20142.49127.80130.800.00-33128.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P000950002022-07-27 1:30PM EDT2022-08-190.060.000.130.00-110345.31%
LOW220916P000950002022-08-08 1:58PM EDT2022-09-160.010.000.140.00-2572108.20%
LOW221021P000950002022-08-11 3:38PM EDT2022-10-210.050.000.170.00-223875.78%
LOW221216P000950002022-08-15 3:33PM EDT2022-12-160.230.010.480.00-42363.57%
LOW230120P000950002022-08-16 11:40AM EDT2023-01-200.370.170.59-0.23-38.33%26959.67%
LOW230616P000950002022-07-27 1:08PM EDT2023-06-161.470.541.430.00-185750.29%
LOW240119P000950002022-08-16 3:48PM EDT2024-01-191.981.612.56-0.41-17.15%3646.96%