Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00095000 | 2022-07-18 3:59PM EDT | 2022-08-19 | 90.69 | 117.00 | 121.75 | 0.00 | - | - | 0 | 407.81% |
| LOW221216C00095000 | 2022-07-08 11:13AM EDT | 2022-12-16 | 86.11 | 104.25 | 105.80 | 0.00 | - | 3 | 0 | 0.00% |
| LOW230120C00095000 | 2022-01-18 1:43PM EDT | 2023-01-20 | 142.49 | 127.80 | 130.80 | 0.00 | - | 3 | 3 | 128.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00095000 | 2022-07-27 1:30PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 10 | 345.31% |
| LOW220916P00095000 | 2022-08-08 1:58PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 25 | 72 | 108.20% |
| LOW221021P00095000 | 2022-08-11 3:38PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 22 | 38 | 75.78% |
| LOW221216P00095000 | 2022-08-15 3:33PM EDT | 2022-12-16 | 0.23 | 0.01 | 0.48 | 0.00 | - | 4 | 23 | 63.57% |
| LOW230120P00095000 | 2022-08-16 11:40AM EDT | 2023-01-20 | 0.37 | 0.17 | 0.59 | -0.23 | -38.33% | 2 | 69 | 59.67% |
| LOW230616P00095000 | 2022-07-27 1:08PM EDT | 2023-06-16 | 1.47 | 0.54 | 1.43 | 0.00 | - | 1 | 857 | 50.29% |
| LOW240119P00095000 | 2022-08-16 3:48PM EDT | 2024-01-19 | 1.98 | 1.61 | 2.56 | -0.41 | -17.15% | 3 | 6 | 46.96% |
© 2022 Yahoo. All rights reserved.
