Australia markets open in 2 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.03+0.55 (+0.26%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C000850002021-09-16 9:50AM EDT2022-01-21122.86122.35125.350.00-11291.28%
LOW220617C000850002021-08-25 5:32PM EDT2022-06-17105.15123.20126.000.00-4053.15%
LOW230120C000850002021-08-25 5:32PM EDT2023-01-20106.62123.15125.600.00-20047.77%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P000850002021-08-16 3:38PM EDT2021-10-150.010.000.320.00-20141.02%
LOW220121P000850002021-08-24 1:08PM EDT2022-01-210.200.070.330.00-19667.38%
LOW220617P000850002021-08-25 5:32PM EDT2022-06-170.630.200.750.00--5151.71%
LOW230120P000850002021-09-15 9:34AM EDT2023-01-201.240.931.650.00-13648.34%