Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.86-4.31 (-1.88%)
At close: 04:00PM EDT
224.84 -0.02 (-0.01%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW241018C003900002024-04-05 9:30AM EDT2024-10-180.260.000.750.00-1243.56%
LOW250117C003900002024-05-10 2:17PM EDT2025-01-170.130.000.000.00-2012.50%
LOW250620C003900002024-05-20 9:42AM EDT2025-06-200.550.000.000.00-4012.50%
LOW260116C003900002024-05-21 10:38AM EDT2026-01-161.310.000.000.00-406.25%
Putsfor24 May 2024