Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00390000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.97% |
| LOW250117C00390000 | 2024-05-02 11:58AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.59 | 0.00 | - | 2 | 18 | 30.01% |
| LOW250620C00390000 | 2024-05-09 12:27PM EDT | 2025-06-20 | 0.85 | 0.70 | 1.75 | 0.00 | - | 9 | 55 | 28.61% |
| LOW260116C00390000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 2.42 | 2.02 | 2.34 | 0.00 | - | 10 | 12 | 24.67% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.