Australia markets open in 5 hours 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.04-0.33 (-0.15%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021C003400002022-06-08 12:23PM EDT2022-10-210.100.000.170.00--046.34%
LOW230120C003400002022-08-16 11:15AM EDT2023-01-200.160.080.290.00-25832.11%
LOW230616C003400002022-08-08 9:30AM EDT2023-06-160.700.761.340.00-32629.65%
LOW240119C003400002022-05-19 2:29PM EDT2024-01-193.501.051.990.00-1724.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003400002021-12-20 11:39AM EDT2023-01-20102.15104.65107.250.00-110.00%
LOW230616P003400002022-01-04 2:37PM EDT2023-06-1693.05109.95112.950.00--60.00%