Australia markets open in 7 hours 58 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.11-1.15 (-0.50%)
At close: 04:00PM EDT
231.45 +0.34 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C003400002024-04-04 3:31PM EDT2024-06-210.100.000.300.00-214954.05%
LOW240719C003400002024-04-25 11:33AM EDT2024-07-190.050.001.300.00-505156.37%
LOW240920C003400002024-04-26 11:51AM EDT2024-09-200.170.031.390.00-2240.23%
LOW241018C003400002024-05-13 12:10PM EDT2024-10-180.140.051.240.00-47735.55%
LOW250117C003400002024-05-17 3:27PM EDT2025-01-170.460.221.53-0.08-14.81%18029.37%
LOW250620C003400002024-04-22 3:23PM EDT2025-06-202.731.552.030.00-22024.45%
LOW260116C003400002024-01-26 4:17PM EDT2026-01-162.866.657.150.00-216127.78%
Putsfor24 May 2024