Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00340000 | 2024-04-04 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240719C00340000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LOW240920C00340000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW241018C00340000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250117C00340000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW250620C00340000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 27.53% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.