Australia markets close in 5 hours 1 minute

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.03-0.70 (-0.36%)
At close: 04:03PM EDT
194.50 +0.47 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617C003200002022-05-02 1:29PM EDT2022-06-170.120.000.200.00-16068.75%
LOW220715C003200002022-04-29 3:54PM EDT2022-07-150.070.000.230.00-18230650.59%
LOW230120C003200002022-05-17 3:43PM EDT2023-01-200.970.721.27-0.28-22.40%1577235.38%
LOW230616C003200002022-03-25 11:28AM EDT2023-06-163.502.072.990.00-2033.71%
LOW240119C003200002022-04-08 12:27PM EDT2024-01-196.804.055.950.00-21632.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P003200002021-12-17 2:56PM EDT2022-07-1573.9582.9584.400.00-110.00%
LOW230120P003200002021-11-12 10:54AM EDT2023-01-2092.9074.0575.650.00-110.00%
LOW240119P003200002022-03-01 4:05PM EDT2024-01-19105.25118.70121.800.00--20.00%