Australia markets open in 5 hours 16 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.40+2.85 (+1.34%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C003200002022-11-22 11:17AM EST2023-01-200.070.010.100.00-676543.26%
LOW230421C003200002022-11-29 2:27PM EST2023-04-210.280.140.340.00-2430.52%
LOW230616C003200002022-11-09 3:16PM EST2023-06-160.440.510.880.00-2930.24%
LOW240119C003200002022-11-29 1:32PM EST2024-01-193.643.904.400.00-53130.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003200002021-11-12 9:54AM EST2023-01-2092.9074.0575.650.00-110.00%
LOW240119P003200002022-03-01 3:05PM EST2024-01-19105.25118.70121.800.00--248.77%