Australia markets open in 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.86-4.31 (-1.88%)
At close: 04:00PM EDT
224.84 -0.02 (-0.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240524C003200002024-05-15 11:35AM EDT2024-05-240.010.000.010.00--9103.13%
LOW240621C003200002024-04-25 2:01PM EDT2024-06-210.050.001.740.00-23968.07%
LOW240719C003200002024-05-14 3:44PM EDT2024-07-190.060.001.800.00-201250.02%
LOW240920C003200002024-04-29 12:28PM EDT2024-09-200.310.071.120.00-21536.46%
LOW241018C003200002024-05-13 11:30AM EDT2024-10-180.450.011.510.00-2335.01%
LOW250117C003200002024-05-20 1:53PM EDT2025-01-170.820.271.830.00-119128.85%
LOW250620C003200002024-03-21 10:02AM EDT2025-06-209.554.254.700.00-114128.79%
LOW260116C003200002024-05-06 10:46AM EDT2026-01-168.755.206.350.00-13525.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117P003200002023-08-08 11:06AM EDT2025-01-17102.5085.9087.600.00-100.00%