Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00320000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 42 | 11 | 69.14% |
| LOW240621C00320000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 39 | 41.26% |
| LOW240719C00320000 | 2024-04-29 12:18PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.36 | 0.00 | - | 40 | 12 | 34.79% |
| LOW240920C00320000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 0.31 | 0.14 | 0.44 | 0.00 | - | 2 | 15 | 26.64% |
| LOW241018C00320000 | 2024-04-26 12:02PM EDT | 2024-10-18 | 0.53 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 27.90% |
| LOW250117C00320000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 1.27 | 1.39 | 1.53 | 0.00 | - | 15 | 191 | 24.81% |
| LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.25 | 4.70 | 0.00 | - | 1 | 141 | 26.25% |
| LOW260116C00320000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 9.00 | 7.65 | 8.80 | 0.00 | - | 24 | 35 | 26.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.